Historis Guilder Belanda / Peso Uruguay

Sejarah kurs harian NLG /UYU sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 24.5120 Peso Uruguay

minimum pada

1 Guilder Belanda = 13.4274 Peso Uruguay

sejarah harga UYU / NLG

Date NLG/UYU
21.2491
21.2843
21.2055
21.0961
21.0415
20.7265
20.8244
20.7820
20.8963
20.8081
20.8028
21.2380
21.1787
21.2165
21.1067
21.1983
21.2528
21.3620
20.9968
21.2613
21.4917
21.2360
21.0937
21.4681
21.2134
21.2629
20.3869
20.7255
20.8951
20.7154
20.6197
20.1877
20.3023
20.5606
20.7598
20.9160
20.8570
20.8660
20.6415
20.6915
20.7770
20.9276
20.8689
20.8110
21.1092
21.0759
21.0903
21.1938
21.2492
21.3282
21.4405
21.3435
21.2716
21.0805
21.2160
21.0511
21.1083
21.0567
21.4282
21.5383
21.3836
21.3671
21.3503
21.5390
21.5447
21.6718
21.5099
21.3521
21.0291
21.5920
21.7994
22.1262
22.1009
20.8738
20.6992
20.6909
21.1175
20.8583
20.2717
20.3503
20.5783
20.3043
20.2170
20.4913
20.7896
20.4845
20.7228
20.6227
21.0188
21.1263
20.8690
20.5732
20.2233
20.6407
20.4022
20.5293
20.4309
20.4013
20.5702
20.5855
21.0071
21.0233
20.7571
20.2161
20.2762
20.4024
20.2954
19.9654
20.1093
19.7754
19.9170
19.8402
19.6463
19.4914
19.3172
19.1419
18.9784
19.2059
18.9744
18.9797
18.8678
18.6756
18.5605
18.6280
18.7086
18.9938
18.3019
18.6412
18.9842
19.2322
19.1831
19.2397
19.1262
19.1495
19.0428
19.1781
19.2861
19.5721
19.5498
19.5900
19.7399
19.5334
19.2094
19.1723
19.5261
19.6569
19.3383
19.3795
19.2417
19.3137
19.1333
19.0146
18.3467
18.3299
18.4687
18.6003
18.4161
18.5235
18.6544
18.7558
19.0126
18.8055
19.0661
19.4060
19.0462
18.5816
18.5902
18.8547
18.9144
18.8390
18.8752
19.0693
19.2209
19.3827
19.2391
19.5021
19.3151
19.1117
19.0674
18.6707
19.1915
19.0696
19.0547
19.0238
19.3228
19.4889
19.4260
19.2022
18.5643
18.6650
18.6030
18.6385
18.4348
18.5128
18.7310
18.1313
18.2057
18.4871
18.4154
18.1007
18.6071
17.8425
18.6603
18.7183
18.3835
18.3685
18.2646
18.5175
18.7998
19.0688
19.4012
18.9250
18.3774
18.6931
19.0771
19.1240
18.7132
19.3518
19.5065
19.4973
19.6339
19.9506
19.4765
19.4796
21.3171
21.1649
21.0932
21.6531
22.1044
22.0979
22.7151
22.4314
22.8909
23.0765
22.8997
22.9292
22.8368
22.7114
22.6778
22.6144
22.6432
22.5148
22.7560
22.9402
23.2627
22.9679
23.0563
22.7726
22.6502
22.6650
22.7297
22.9035
22.9500
22.7772
23.0492
23.1640
23.2873
23.5531
23.4413
23.5032
23.7085
23.5206
23.5237
23.6902
24.0393
24.1235
24.3492
24.4579
24.3821
24.1660
23.9712
24.1613
24.0971
23.8415
23.7432
23.7857
23.9879
23.8351
23.6004
23.6631
23.4652
23.2883
23.1580
23.2384
23.2167
23.4342
23.5426
23.4333
23.4046
23.4127
23.4319
23.0984
23.0029
23.1319
22.9480
22.7242
22.8698
22.9130
22.8283
22.7726
22.5397
22.6595
22.8919
22.7673
23.0282
22.9917
22.9039
22.7186
22.6255
22.7250
22.7346
22.4838
21.9773
21.4738
21.8591
22.0023
21.8355
21.8626
21.3628
21.8253
21.6209
20.9143
21.4717
21.3981
21.2469
21.6667
21.9533
21.8082
22.0048
21.5432
19.8068
18.9023
18.6579
18.6822
18.8513
18.6096
18.7711
18.8356
18.9439
18.8817
18.8795
19.0936
18.9339
19.0280
18.8791
18.9225
18.7821
18.8950
18.8598
18.9138
18.5860
18.4959
18.2456
18.3450
18.2095
18.2657
18.2202
18.3308
18.2065
17.9941
17.7354
17.2780
17.8122
17.9348
17.9326
18.0262
18.2112
18.0001
18.1653
17.9988
17.8920
17.8757
17.9159
17.7696
17.5926
17.5078
17.4875
17.2738
17.0349
17.2747
17.2141
16.9017
16.8154
16.8520
16.7212
16.6805
16.8624
16.9204
16.8353
17.0793
16.9346
16.8997
16.7010
16.6453
16.5710
16.5669
16.6661
16.8815
16.5884
16.9893
16.9732
17.1146
17.3340
17.2407
17.3594
17.5443
17.5636
17.0492
16.9781
16.9274
16.4754
16.1183
16.1137
16.3106
16.4683
16.6660
16.8122
16.5855
16.7092
16.6889
16.7248
16.5907
16.4707
16.8070
16.3689
15.7911
15.6032
15.6028
15.8840
15.8375
15.8302
16.0278
15.8823
15.8822
15.8971
16.0228
16.0680
15.9333
15.9569
15.8863
15.9408
15.5641
15.7115
15.4738
15.3727
15.4823
15.5785
15.9121
15.6516
15.4805
15.8189
15.7395
15.5492
15.5161
15.6101
15.6860
15.6133
15.5618
15.6392
15.3688
15.4306
15.2250
15.1894
15.0492
14.9033
14.9467
14.6696
14.3945
14.3206
14.4790
14.4699
14.2954
14.4080
13.9492
13.8448
13.9220
14.0354
13.7586
13.6769
13.8131
14.0173
13.7314
13.7087
13.5000
13.5726
13.6316
13.7405
13.8675
13.6633
13.9674
13.8494
13.7495
13.9174
13.4637
13.5317
13.8811
14.1171
13.9946
13.5363
13.6951
14.1443
14.1489
13.8494
14.0445
14.1806
14.4711
14.5300
14.8704
14.9702
15.0610
14.5391
14.6616
14.6299
14.6934
15.1063
14.9294
15.2282
15.2447
15.4808
15.4947
15.7232
15.7103
15.8487
15.7853
16.0560
16.1943
16.4354
16.4071
16.2498
15.9801
16.1388
16.4708
16.2631
16.5269
16.0552
16.1345
16.0226
16.0607
16.1630
15.8024
15.3490
15.2157
15.2094
14.9749
14.7568
14.7698
14.6538
14.7588
14.6027
14.2227
14.3098
14.3891