Historis Krone Norwegia / Franc Belgia
Sejarah kurs harian NOK /BEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krone Norwegia = 4.5832 Franc Belgia
minimum pada
1 Krone Norwegia = 3.1771 Franc Belgia
| Date | NOK/BEF |
|---|---|
| 3.4467 | |
| 3.4723 | |
| 3.4778 | |
| 3.4263 | |
| 3.4729 | |
| 3.4840 | |
| 3.5335 | |
| 3.5155 | |
| 3.5376 | |
| 3.5678 | |
| 3.5656 | |
| 3.5118 | |
| 3.5726 | |
| 3.5235 | |
| 3.5576 | |
| 3.5543 | |
| 3.5887 | |
| 3.5934 | |
| 3.5511 | |
| 3.4194 | |
| 3.4327 | |
| 3.4611 | |
| 3.4452 | |
| 3.4025 | |
| 3.4051 | |
| 3.4112 | |
| 3.4126 | |
| 3.4982 | |
| 3.5393 | |
| 3.5445 | |
| 3.5233 | |
| 3.4892 | |
| 3.5257 | |
| 3.5126 | |
| 3.4782 | |
| 3.4859 | |
| 3.5289 | |
| 3.6128 | |
| 3.6232 | |
| 3.6248 | |
| 3.5667 | |
| 3.4987 | |
| 3.4576 | |
| 3.4441 | |
| 3.4546 | |
| 3.4710 | |
| 3.4121 | |
| 3.3891 | |
| 3.4216 | |
| 3.5010 | |
| 3.4921 | |
| 3.4229 | |
| 3.4658 | |
| 3.5225 | |
| 3.5606 | |
| 3.6240 | |
| 3.6775 | |
| 3.6874 | |
| 3.7257 | |
| 3.6377 | |
| 3.7258 | |
| 3.7781 | |
| 3.7600 | |
| 3.7891 | |
| 3.8377 | |
| 3.8532 | |
| 3.8383 | |
| 3.8330 | |
| 3.8638 | |
| 3.8918 | |
| 3.8375 | |
| 3.8926 | |
| 3.9385 | |
| 3.9274 | |
| 3.8862 | |
| 3.8954 | |
| 3.8917 | |
| 3.8551 | |
| 3.8858 | |
| 3.9403 | |
| 4.0475 | |
| 4.0757 | |
| 4.1387 | |
| 4.1319 | |
| 4.0864 | |
| 4.0621 | |
| 4.0796 | |
| 4.0104 | |
| 3.9387 | |
| 3.9371 | |
| 3.9389 | |
| 3.8922 | |
| 3.8766 | |
| 3.9088 | |
| 4.0015 | |
| 3.9788 | |
| 3.9271 | |
| 3.9566 | |
| 3.9497 | |
| 4.0657 | |
| 4.1285 | |
| 4.1873 | |
| 4.0771 | |
| 4.1038 | |
| 4.0811 | |
| 3.9561 | |
| 4.0132 | |
| 4.0176 | |
| 4.0337 | |
| 3.9732 | |
| 4.0559 | |
| 4.0190 | |
| 4.0234 | |
| 4.0263 | |
| 3.9490 | |
| 3.9499 | |
| 3.9290 | |
| 3.9621 | |
| 4.0173 | |
| 4.0705 | |
| 4.0944 | |
| 4.1290 | |
| 4.1604 | |
| 4.1263 | |
| 4.0671 | |
| 4.0489 | |
| 4.0091 | |
| 3.9467 | |
| 3.9526 | |
| 3.9240 | |
| 3.9431 | |
| 3.8517 | |
| 3.8806 | |
| 3.8406 | |
| 3.8475 | |
| 3.8753 | |
| 3.8209 | |
| 3.9111 | |
| 3.9699 | |
| 3.9675 | |
| 3.9459 | |
| 4.0035 | |
| 4.0036 | |
| 3.9684 | |
| 3.9638 | |
| 4.0190 | |
| 4.0206 | |
| 4.0362 | |
| 4.0260 | |
| 4.0416 | |
| 3.9926 | |
| 4.0172 | |
| 4.0101 | |
| 3.9763 | |
| 3.9871 | |
| 3.9131 | |
| 3.9067 | |
| 3.9628 | |
| 3.9386 | |
| 3.8913 | |
| 3.8926 | |
| 3.8856 | |
| 3.8897 | |
| 3.8482 | |
| 3.8231 | |
| 3.8161 | |
| 3.8026 | |
| 3.8115 | |
| 3.8035 | |
| 3.7756 | |
| 3.7553 | |
| 3.7750 | |
| 3.6250 | |
| 3.6951 | |
| 3.6706 | |
| 3.7372 | |
| 3.7193 | |
| 3.6490 | |
| 3.6920 | |
| 3.7608 | |
| 3.8193 | |
| 3.8715 | |
| 3.8031 | |
| 3.8404 | |
| 3.8023 | |
| 3.7567 | |
| 3.7768 | |
| 3.8190 | |
| 3.7629 | |
| 3.7986 | |
| 3.7092 | |
| 3.7401 | |
| 3.7418 | |
| 3.8605 | |
| 3.7627 | |
| 3.6798 | |
| 3.6872 | |
| 3.6248 | |
| 3.5843 | |
| 3.5516 | |
| 3.5564 | |
| 3.5903 | |
| 3.5857 | |
| 3.4724 | |
| 3.2520 | |
| 3.5167 | |
| 3.7108 | |
| 3.8962 | |
| 3.9748 | |
| 4.0202 | |
| 3.9807 | |
| 3.9267 | |
| 4.0037 | |
| 4.0710 | |
| 4.0758 | |
| 4.0978 | |
| 4.0840 | |
| 4.0603 | |
| 4.0179 | |
| 3.9857 | |
| 3.9712 | |
| 3.9892 | |
| 3.9965 | |
| 4.0035 | |
| 3.9670 | |
| 3.9420 | |
| 3.9599 | |
| 4.0162 | |
| 4.0241 | |
| 4.0673 | |
| 4.0573 | |
| 4.0921 | |
| 4.0917 | |
| 4.0374 | |
| 4.0356 | |
| 4.0521 | |
| 4.0368 | |
| 4.0256 | |
| 4.1611 | |
| 4.1768 | |
| 4.1958 | |
| 4.1623 | |
| 4.1630 | |
| 4.1725 | |
| 4.1183 | |
| 4.1206 | |
| 4.1231 | |
| 4.1408 | |
| 4.1116 | |
| 4.0997 | |
| 4.1272 | |
| 4.1678 | |
| 4.2178 | |
| 4.2024 | |
| 4.1889 | |
| 4.1902 | |
| 4.1781 | |
| 4.1626 | |
| 4.1402 | |
| 4.1118 | |
| 4.1312 | |
| 4.1430 | |
| 4.1055 | |
| 4.1684 | |
| 4.1483 | |
| 4.1464 | |
| 4.1136 | |
| 4.1209 | |
| 4.0629 | |
| 4.0434 | |
| 4.1124 | |
| 4.1496 | |
| 4.1677 | |
| 4.1479 | |
| 4.1546 | |
| 4.2176 | |
| 4.2319 | |
| 4.2263 | |
| 4.2632 | |
| 4.2736 | |
| 4.2409 | |
| 4.2745 | |
| 4.2174 | |
| 4.2241 | |
| 4.1475 | |
| 4.1559 | |
| 4.1478 | |
| 4.1600 | |
| 4.2276 | |
| 4.2299 | |
| 4.2365 | |
| 4.2090 | |
| 4.2511 | |
| 4.2788 | |
| 4.2420 | |
| 4.2520 | |
| 4.2695 | |
| 4.2564 | |
| 4.2463 | |
| 4.2362 | |
| 4.2503 | |
| 4.2081 | |
| 4.1938 | |
| 4.1675 | |
| 4.1863 | |
| 4.1920 | |
| 4.2037 | |
| 4.1569 | |
| 4.2196 | |
| 4.2340 | |
| 4.2213 | |
| 4.1869 | |
| 4.1789 | |
| 4.1455 | |
| 4.1601 | |
| 4.2250 | |
| 4.1879 | |
| 4.1732 | |
| 4.1732 | |
| 4.0974 | |
| 4.0852 | |
| 4.0952 | |
| 4.0884 | |
| 4.0847 | |
| 4.1588 | |
| 4.1441 | |
| 4.2318 | |
| 4.2891 | |
| 4.3289 | |
| 4.3036 | |
| 4.2946 | |
| 4.3528 | |
| 4.3092 | |
| 4.3046 | |
| 4.3404 | |
| 4.3358 | |
| 4.3216 | |
| 4.3057 | |
| 4.3146 | |
| 4.3311 | |
| 4.3240 | |
| 4.3085 | |
| 4.2476 | |
| 4.2469 | |
| 4.2512 | |
| 4.2532 | |
| 4.2517 | |
| 4.2444 | |
| 4.2945 | |
| 4.2995 | |
| 4.2993 | |
| 4.2732 | |
| 4.3083 | |
| 4.3391 | |
| 4.4298 | |
| 4.4140 | |
| 4.4073 | |
| 4.3764 | |
| 4.4305 | |
| 4.4230 | |
| 4.4895 | |
| 4.5533 | |
| 4.5590 | |
| 4.5380 | |
| 4.5483 | |
| 4.5368 | |
| 4.4901 | |
| 4.4620 | |
| 4.4677 | |
| 4.4575 | |
| 4.4401 | |
| 4.4668 | |
| 4.4974 | |
| 4.4744 | |
| 4.4460 | |
| 4.4410 | |
| 4.4347 | |
| 4.4357 | |
| 4.4502 | |
| 4.4910 | |
| 4.4857 | |
| 4.4812 | |
| 4.5128 | |
| 4.4225 | |
| 4.3553 | |
| 4.3665 | |
| 4.3607 | |
| 4.3579 | |
| 4.3424 | |
| 4.3908 | |
| 4.2955 | |
| 4.2544 | |
| 4.2775 | |
| 4.3096 | |
| 4.2879 | |
| 4.3557 | |
| 4.2738 | |
| 4.3075 | |
| 4.3527 | |
| 4.3442 | |
| 4.3501 | |
| 4.3188 | |
| 4.3546 | |
| 4.3161 | |
| 4.3739 | |
| 4.3628 | |
| 4.3303 | |
| 4.2854 | |
| 4.2725 | |
| 4.2591 | |
| 4.2836 | |
| 4.2731 | |
| 4.3029 | |
| 4.2400 | |
| 4.2303 | |
| 4.1710 | |
| 4.2222 | |
| 4.2658 | |
| 4.2606 | |
| 4.1988 | |
| 4.1636 | |
| 4.2036 | |
| 4.2370 | |
| 4.2452 | |
| 4.2334 | |
| 4.3553 | |
| 4.3866 | |
| 4.3817 | |
| 4.3131 |