Historis Krone Norwegia / Dolar Hong Kong

Sejarah kurs harian NOK /HKD sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Krone Norwegia = 1.5731 Dolar Hong Kong

minimum pada

1 Krone Norwegia = 0.6575 Dolar Hong Kong

sejarah harga HKD / NOK

Date NOK/HKD
0.8108
0.8015
0.8015
0.7897
0.8085
0.8217
0.8271
0.8451
0.8470
0.8456
0.8525
0.8446
0.8438
0.8407
0.8288
0.8072
0.8047
0.8044
0.8090
0.8148
0.8165
0.8172
0.8218
0.8156
0.8054
0.7974
0.7748
0.7741
0.7755
0.7741
0.7697
0.7670
0.7685
0.7688
0.7607
0.7693
0.7673
0.7673
0.7775
0.7731
0.7711
0.7843
0.7794
0.7835
0.7918
0.7811
0.7803
0.7711
0.7663
0.7677
0.7654
0.7705
0.7724
0.7741
0.7765
0.7786
0.7774
0.7923
0.7795
0.7795
0.7763
0.7583
0.7455
0.7453
0.7496
0.7485
0.7333
0.7081
0.7398
0.7388
0.7368
0.7217
0.6945
0.6984
0.7005
0.6938
0.6857
0.6897
0.6886
0.6831
0.6880
0.6851
0.6842
0.6974
0.6987
0.7012
0.7001
0.7074
0.7055
0.7062
0.7073
0.7098
0.7185
0.7297
0.7370
0.7429
0.7356
0.7190
0.7359
0.7397
0.7386
0.7209
0.7085
0.7097
0.7122
0.7223
0.7364
0.7326
0.7408
0.7333
0.7337
0.7483
0.7447
0.7289
0.7226
0.7216
0.7117
0.7134
0.7160
0.7334
0.7136
0.7297
0.7343
0.7489
0.7402
0.7445
0.7454
0.7443
0.7314
0.7498
0.7428
0.7551
0.7532
0.7668
0.7665
0.7496
0.7123
0.7208
0.7325
0.7284
0.7048
0.7077
0.7019
0.7063
0.7155
0.7266
0.7212
0.7231
0.7230
0.7357
0.7363
0.7324
0.7382
0.7461
0.7693
0.7702
0.7767
0.7764
0.7472
0.7328
0.7293
0.7313
0.7255
0.7101
0.7041
0.7178
0.7397
0.7472
0.7307
0.7457
0.7488
0.7425
0.7536
0.7588
0.7650
0.7780
0.7592
0.7852
0.7974
0.7884
0.7868
0.7928
0.7933
0.7856
0.7788
0.7811
0.7798
0.7607
0.7804
0.7678
0.7555
0.7474
0.7461
0.7355
0.7378
0.7274
0.7690
0.7977
0.7891
0.8060
0.7987
0.8070
0.8061
0.8147
0.7978
0.7778
0.7697
0.7993
0.8010
0.7936
0.7922
0.8319
0.8340
0.8164
0.8037
0.8118
0.8313
0.8604
0.8949
0.8659
0.8643
0.8865
0.8652
0.8777
0.8879
0.8755
0.8684
0.8937
0.8800
0.8790
0.8819
0.8612
0.8621
0.8574
0.8652
0.8722
0.8934
0.9161
0.9240
0.9309
0.9240
0.9061
0.9081
0.9047
0.8934
0.9004
0.8979
0.8979
0.8738
0.8820
0.8698
0.8804
0.8822
0.8680
0.8933
0.9070
0.9108
0.9048
0.9338
0.9388
0.9340
0.9319
0.9408
0.9397
0.9370
0.9356
0.9370
0.9166
0.9150
0.9093
0.9134
0.9178
0.9100
0.9065
0.9135
0.9240
0.9122
0.9025
0.9083
0.9020
0.9093
0.9062
0.8982
0.8975
0.8877
0.8869
0.8724
0.8593
0.8561
0.8578
0.8109
0.8388
0.8299
0.8482
0.8424
0.8187
0.8344
0.8575
0.8673
0.8879
0.8618
0.8762
0.8573
0.8489
0.8542
0.8408
0.8202
0.8257
0.8015
0.8104
0.8153
0.8386
0.8044
0.7712
0.7733
0.7528
0.7511
0.7387
0.7424
0.7535
0.7441
0.7362
0.6730
0.7558
0.8149
0.8375
0.8331
0.8391
0.8361
0.8363
0.8506
0.8701
0.8743
0.8838
0.8832
0.8693
0.8644
0.8558
0.8536
0.8521
0.8588
0.8571
0.8576
0.8503
0.8586
0.8612
0.8585
0.8614
0.8668
0.8728
0.8784
0.8605
0.8713
0.8731
0.8805
0.8800
0.8990
0.9061
0.9166
0.9025
0.9101
0.9208
0.8976
0.9067
0.9008
0.9019
0.8935
0.8960
0.8992
0.9064
0.9234
0.9233
0.9172
0.9136
0.9197
0.9182
0.9071
0.9071
0.9135
0.9117
0.9008
0.9271
0.9222
0.9168
0.9176
0.9188
0.9064
0.8954
0.9041
0.9128
0.9170
0.9115
0.9240
0.9197
0.9373
0.9349
0.9499
0.9615
0.9459
0.9604
0.9599
0.9586
0.9357
0.9392
0.9431
0.9302
0.9379
0.9514
0.9650
0.9576
0.9685
0.9787
0.9604
0.9678
0.9662
0.9747
0.9663
0.9578
0.9749
0.9770
0.9738
0.9796
0.9937
1.0102
1.0079
0.9942
1.0224
1.0155
1.0123
1.0018
1.0000
1.0048
0.9885
0.9973
1.0137
0.9948
0.9929
0.9685
0.9533
0.9395
0.9350
0.9317
0.9394
0.9574
0.9419
0.9547
0.9591
0.9569
0.9750
0.9885
0.9777
0.9755
0.9996
0.9987
0.9970
1.0013
1.0060
0.9900
0.9831
0.9871
0.9913
0.9740
0.9562
0.9375
0.9352
0.9191
0.9164
0.9205
0.9230
0.9235
0.9325
0.9113
0.9010
0.9062
0.9092
0.9081
0.9008
0.9057
0.9153
0.9155
0.9064
0.9142
0.9274
0.9307
0.9248
0.9401
0.9340
0.9296
0.9094
0.9094
0.8964
0.8927
0.8945
0.9200
0.9252
0.9072
0.9073
0.9163
0.9418
0.9386
0.9389
0.9492
0.9602
0.9727
0.9566
0.9362
0.9436
0.9345
0.9371
0.9446
0.9443
0.9154
0.9137
0.9041
0.9173
0.9117
0.9331
0.9055
0.9375
0.9460
0.9387
0.9346
0.9331
0.9508
0.9482
0.9593
0.9451
0.9394
0.9374
0.9360
0.9145
0.9295
0.9143
0.9084
0.8978
0.9064
0.9073
0.9118
0.8982
0.8902
0.8841
0.8716
0.8792
0.8915
0.8847
0.8914
0.9102
0.8927
0.8993
0.8914
0.8947
0.9128
0.9290
0.9535
0.9573
0.9227
0.9083
0.9438
0.9463
0.9313
0.9366
0.9431
0.9439
0.9441
0.9419
0.9476
0.9433
0.9608
0.9617
0.9859
1.0015
0.9999
0.9880
0.9790
1.0138
1.0486
1.0268
1.0211
1.0010
0.9845
0.9580
0.9762
0.9683
0.9805
0.9405
0.9787
1.0084
1.0211
1.0241
1.0181
1.0108
0.9950
1.0186
1.0031
1.0165
1.0396
1.0460
1.0415
1.0833
1.1149
1.1407
1.1435
1.1382
1.1418
1.1764
1.1832
1.1962
1.1959
1.2046
1.2209
1.2130
1.2261
1.2518
1.2549
1.2593
1.2509
1.2368
1.2448
1.2511
1.2541
1.2568
1.2641
1.2682
1.2941
1.2993
1.2940
1.3013
1.3065
1.3097
1.3025
1.2907
1.2938
1.3014
1.2943
1.2948
1.2863
1.3041
1.3017
1.2853
1.2836
1.2756
1.2634
1.2351
1.2632
1.2569
1.2664
1.2578
1.2725
1.2602
1.2600
1.2629
1.2660
1.2716
1.2657
1.2612
1.3025
1.3155
1.3102
1.2954
1.2982
1.2913
1.3090
1.3111
1.2857
1.2741
1.2848
1.3098
1.3217
1.3093
1.3083
1.3039
1.2792
1.2543
1.2724
1.2711
1.3553
1.3477
1.3325
1.3295
1.3297
1.3376
1.3317
1.3329
1.3291
1.3518
1.3537
1.3318
1.3309
1.3418
1.3545
1.3546
1.3626
1.3977
1.4064
1.4165
1.4016
1.3836
1.4062
1.3891
1.3921
1.3862
1.3823
1.3669
1.3747
1.3710
1.3462
1.3504
1.3508
1.3435
1.3684
1.3572
1.3582
1.3535
1.3481
1.3586
1.3423
1.3353
1.3310
1.3080
1.3079
1.3004
1.2813
1.2731
1.2715
1.2717
1.2986
1.2912
1.2982
1.2871
1.2724
1.2939
1.3016
1.3134
1.3389
1.3531
1.3496
1.3412
1.3413
1.3665
1.3609
1.3549
1.3621
1.3831
1.3814
1.3720
1.3574
1.3328
1.3279
1.3203
1.2827
1.2915
1.2962
1.3045
1.3105
1.3365
1.3512
1.3255
1.3409
1.3664
1.3821
1.4085
1.4048
1.3843
1.3577
1.3260
1.3476
1.3713
1.3954
1.4364
1.4547
1.4330
1.4253
1.4286
1.4514
1.4402
1.3925
1.4124
1.4526
1.4230
1.4035
1.4259
1.4508
1.4331
1.3875
1.4002
1.4194
1.4825
1.4520
1.4214
1.4319
1.4153
1.3923
1.4031
1.3890
1.4044
1.3935
1.3706
1.3324
1.3460
1.3480
1.3453
1.3298
1.3017
1.3331
1.3059
1.3000
1.3073
1.2919
1.2553
1.2896
1.2970
1.3343
1.3235
1.3432
1.3263
1.3302
1.3224
1.3175
1.2800
1.2693
1.2699
1.2380
1.2474
1.2580
1.3015
1.2966
1.2579
1.2359
1.2207
1.2114
1.2113
1.2217
1.2185
1.1716
1.2082
1.1977
1.2473
1.2754
1.3087
1.3197
1.3082
1.3169
1.3068
1.2982
1.3025
1.3240
1.3158
1.3045
1.3151
1.3136
1.3027
1.3207
1.3381
1.3683
1.3827
1.3570
1.3391
1.3286
1.3408
1.3546
1.3648
1.3861
1.3929
1.3833
1.3564
1.3902
1.3885
1.3741
1.3446
1.3308
1.3141
1.3049
1.2925
1.2874
1.2926
1.2520
1.2579
1.2827
1.2538
1.2245
1.1933
1.1916
1.2068
1.1887
1.2009
1.2021
1.2530
1.2254
1.1936
1.2077
1.1856
1.1573
1.1384
1.1759
1.1839
1.1384
1.2223
1.1487
1.0908
1.0829
1.1369
1.1320
1.1668
1.1035
1.1425
1.1209
1.1050
1.1172
1.1066
1.0959
1.1237
1.0945
1.0963
1.1104
1.1132
1.1445
1.1638
1.1019
1.1777
1.2510
1.2553
1.3409
1.3951
1.3476
1.3807
1.4349
1.4555
1.4424
1.4617
1.5196
1.5211
1.5364
1.5391
1.5305
1.5336
1.5122
1.5056
1.5482
1.5246
1.5577
1.5551
1.5402
1.5284
1.5293
1.5592
1.5554
1.5372
1.5294
1.4751
1.5187
1.5146
1.4982
1.4667
1.4439
1.4124
1.4426
1.4284
1.4137
1.4833
1.4550
1.4392
1.4052
1.4044
1.4350
1.4089
1.4384
1.4126
1.4397
1.4407
1.4469
1.4183
1.4397
1.4275
1.4431
1.4095
1.3854
1.3616
1.3393
1.3401
1.3192
1.3361
1.3588
1.3373
1.3659
1.3646
1.3453
1.3387
1.3140
1.2978
1.2871
1.3009
1.2995
1.2886
1.2909
1.3098
1.3125
1.3081
1.3098
1.2820
1.2808
1.2793
1.2753
1.2699
1.2500
1.2764
1.2755
1.2506
1.2435
1.2357
1.2074
1.2110
1.2265
1.2460
1.2518
1.2488
1.2636
1.2675
1.2331
1.2079
1.2162
1.1977
1.1854
1.1601
1.1504
1.1662
1.1866
1.1862
1.1883
1.1889
1.2294
1.2385
1.2483
1.2356
1.2680
1.2620
1.2342
1.2318
1.2400
1.2455
1.2314
1.2440
1.2535
1.2958