Historis Krone Norwegia / Yen Jepang

Sejarah kurs harian NOK /JPY sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Krone Norwegia = 21.8119 Yen Jepang

minimum pada

1 Krone Norwegia = 9.3836 Yen Jepang

sejarah harga JPY / NOK

Date NOK/JPY
16.8018
16.6093
16.5658
16.3091
16.6636
16.8066
16.9071
17.2150
17.1851
17.1568
17.1233
16.9503
17.1597
17.0561
16.8545
16.4481
16.4148
16.2731
16.4409
16.4485
16.4169
16.1650
16.1472
16.2927
16.0315
15.7892
15.7179
15.6862
15.6006
15.5323
15.5253
15.2805
15.3930
15.3553
15.3389
15.3672
15.2146
15.2258
15.2839
15.0098
15.1122
15.1526
14.8831
14.8969
15.0018
14.7720
14.7202
14.5893
14.4934
14.4883
14.3141
14.5730
14.5049
14.5744
14.4300
14.2639
14.4511
14.6041
14.3594
14.1521
14.1299
14.0573
14.1906
13.8169
13.7403
13.5900
13.5428
13.4685
14.2614
14.3289
14.1672
13.6623
13.3334
13.4680
13.6340
13.5213
13.6614
13.7192
13.7360
13.8025
13.9577
13.8546
13.8403
13.8233
13.6065
13.4739
13.8873
14.0517
13.9285
13.8362
13.9393
13.7528
13.8571
13.9173
13.6242
13.7028
13.2916
13.2052
13.8505
13.7097
13.9118
13.6004
13.2565
13.9787
14.3151
14.6327
15.1686
15.1448
15.1528
14.8062
14.7501
14.9360
14.9600
14.6184
14.4493
14.2042
14.2188
14.0944
14.1039
14.2191
13.8244
14.1240
14.0073
14.0496
14.2318
14.3273
14.3213
14.2255
13.9017
14.1517
14.0765
14.0729
13.9141
13.8550
13.9620
13.7210
13.3274
13.5851
13.9565
13.8697
13.6880
13.5720
13.3821
13.5205
13.6905
13.7675
13.8001
13.7669
13.6518
13.7778
13.7700
13.6712
13.7722
13.8779
14.0453
14.0578
14.0704
13.7901
13.4881
13.5256
13.3628
13.2749
12.9147
12.6310
12.6359
12.7151
12.8373
12.8600
12.8010
12.7385
12.8265
12.5966
13.0557
13.1850
13.1178
13.1160
12.8317
13.0759
13.2973
12.9549
13.2803
13.2854
13.4931
13.8314
13.7750
13.7320
13.8436
13.8513
13.9511
14.3406
14.3157
14.1773
14.1609
13.6477
13.5820
13.3879
14.0282
14.4915
14.1181
14.2394
14.0044
13.7071
13.8472
13.6383
13.8644
13.6984
13.4733
13.8406
13.8259
13.6574
13.5475
14.0153
13.5777
13.2950
13.2030
13.4849
13.7812
14.0092
13.6761
13.0747
12.7537
13.0557
12.7114
12.9957
13.1116
12.9267
12.7158
13.1449
13.0130
13.0006
12.9805
12.5481
12.5508
12.4704
12.6233
12.8513
13.0908
13.3205
13.5460
13.6217
13.5765
13.2077
12.9407
12.8987
12.5564
12.7303
12.6845
12.6776
12.2990
12.3836
12.3284
12.3750
12.5095
12.2332
12.6902
12.9514
12.9769
12.8610
13.2382
13.2212
13.1760
13.0644
13.2300
13.1711
13.1613
13.0440
13.0437
12.8959
12.9673
12.8499
12.7925
12.8992
12.7590
12.4879
12.3706
12.5585
12.3799
12.2097
12.1583
12.0647
12.2108
12.0547
12.0106
11.9630
11.9112
11.9010
11.7400
11.5863
11.5418
11.6344
10.9553
11.3398
11.2930
11.5285
11.4902
11.1381
11.2708
11.6988
11.8959
12.1431
11.7859
11.9840
11.7254
11.6129
11.6005
11.6252
11.3531
11.4384
11.1257
11.1776
11.3056
11.7288
11.1618
10.7092
10.7126
10.4501
10.3366
10.2257
10.3144
10.4606
10.4756
10.2602
9.6155
10.3372
10.8094
11.6808
11.8507
11.8639
11.8180
11.6968
11.9136
12.3381
12.3764
12.3288
12.3464
12.2130
12.1536
11.8698
11.8882
11.8680
11.9221
11.9420
11.8959
11.8198
11.8894
11.8995
11.7398
11.8750
11.8977
12.0714
12.0275
11.6508
11.7688
11.8622
11.8278
11.8475
12.5114
12.5182
12.6375
12.5807
12.6243
12.6554
12.4381
12.5279
12.4189
12.5830
12.5304
12.4607
12.6978
12.9054
13.1764
13.1838
13.0262
12.9717
12.8987
13.0296
12.8650
12.9165
12.9241
12.8485
12.6719
12.9949
12.8420
12.8172
12.6630
12.7374
12.6891
12.6074
13.0563
13.2228
13.3250
13.2271
13.2676
13.3424
13.5537
13.3889
13.6622
13.7239
13.6696
13.9791
13.8578
13.6475
13.2483
13.2919
13.3518
13.0303
13.2180
13.4952
13.6478
13.5999
13.8678
13.8355
13.5738
13.5221
13.5567
13.7137
13.5440
13.3575
13.7882
13.6576
13.5155
13.6443
13.7822
13.7768
13.7073
13.4009
13.7525
13.7275
13.7224
13.5906
13.6863
13.7091
13.7434
13.9075
14.1276
14.1216
14.0377
14.0116
13.7580
13.6225
13.4672
13.5525
13.5195
13.6397
13.5720
13.9026
13.9870
13.8650
14.1653
14.2014
14.1136
14.0855
14.2954
14.2436
13.9602
14.0510
13.9809
13.7922
13.8181
13.9795
14.0059
13.8773
13.7982
13.6875
13.5765
13.1838
13.1246
12.9735
13.0757
13.1743
13.2837
13.3020
13.1066
13.0342
12.8376
12.7344
12.8431
12.9165
13.0401
13.2567
13.4181
13.4216
13.4710
13.5746
13.5606
13.5472
13.6975
13.4992
13.3776
13.5942
13.5600
13.4822
13.4909
13.6264
13.5771
13.0821
12.9644
12.7880
12.6958
12.6913
12.6236
12.7096
12.8289
12.7582
12.3760
12.2859
12.3892
12.4637
12.3200
12.2214
12.3217
12.0850
12.0515
12.3242
12.5303
11.9601
12.3474
11.8927
12.6435
13.0227
13.0675
13.2349
13.2254
13.3293
13.0875
13.3661
13.4484
13.2081
13.1086
13.5397
13.2897
13.3539
13.3739
13.3018
13.0805
13.1460
13.1368
13.6776
13.9061
13.4985
13.3375
13.2525
13.6572
13.8599
13.9047
13.9712
14.4619
14.1200
14.2628
14.1007
14.2106
14.2193
14.5172
14.7001
14.8336
14.3294
14.0705
14.6656
14.6950
14.3242
14.6591
14.4873
15.1410
15.1605
15.0580
15.0815
15.1222
15.2884
15.2116
15.6192
15.9226
15.9171
15.9035
15.7391
15.8979
16.2162
15.9026
15.8250
15.3795
15.1401
14.8509
15.0322
14.9734
15.1370
14.7008
15.2813
15.6100
15.6466
15.6453
15.5862
15.3364
15.1857
15.4572
15.3164
15.6827
16.1573
16.1792
15.8636
16.8786
17.0170
17.3888
17.1922
16.8467
16.7212
16.3626
16.3083
16.5174
16.8014
16.9699
17.1450
16.7770
16.7391
16.8430
16.8447
16.6597
16.4905
16.3703
16.3582
16.3656
16.4243
16.5231
16.5291
16.6791
17.0084
17.1846
17.0664
17.1092
17.1033
17.2547
17.1665
17.0536
17.1149
17.0896
17.2105
17.2173
16.9540
17.0791
17.3202
16.8086
16.9583
16.7638
16.6512
16.1045
16.6779
16.8848
16.8644
16.9245
17.2505
16.9272
16.7535
16.8078
16.7947
16.6499
16.3258
16.1305
16.5732
16.5642
16.5789
16.4677
16.2172
16.3708
16.6972
16.7524
16.4981
16.3018
16.3209
16.4937
16.5219
16.6131
16.5255
16.7939
16.4423
16.3363
16.3310
16.0236
16.5128
17.1195
17.1329
17.3122
17.5608
17.5348
17.0381
16.8121
17.0104
16.9220
17.2563
16.0466
16.1652
16.4692
16.8268
16.3349
16.2796
16.9076
17.0075
16.8558
16.3984
16.0280
16.2193
15.7018
15.5343
15.1468
14.9456
14.5199
14.5871
14.5247
14.1106
13.8442
13.9884
13.8232
14.0962
13.7787
13.7242
13.6144
13.5469
13.7784
13.5447
13.4803
13.5120
13.3967
13.2076
13.1195
12.9191
12.8528
12.9331
13.0531
13.3265
13.2513
13.2253
13.1769
12.8320
13.2377
13.2908
13.4998
13.7843
13.9382
14.1088
13.9267
14.0886
14.5066
14.5017
14.5510
14.4334
14.5062
14.3867
14.0739
13.5798
13.1652
13.0872
13.0889
12.6738
12.7843
12.8337
13.0751
13.1214
13.3730
13.5360
13.2549
13.2403
13.5297
13.8859
14.1590
13.7424
13.7024
13.3764
13.0582
13.1972
13.4703
13.8050
14.1808
14.3324
14.1058
14.0414
14.2276
14.3306
14.4651
14.1241
14.5798
15.0778
14.7738
14.4480
14.6994
14.9497
14.8902
14.6054
14.5508
14.7086
15.5250
15.2902
15.1039
15.6003
15.2916
14.5827
14.5889
14.5716
14.8205
14.6426
14.6407
14.2510
14.2343
14.1912
14.2569
14.1375
13.8696
13.9978
13.9063
13.9990
14.0694
13.7693
13.6220
13.8713
13.9045
13.9663
13.7485
13.9700
13.8880
14.0636
14.2036
14.3019
14.1320
13.6953
13.7689
13.4712
13.6657
13.8145
14.3835
14.4475
14.0827
13.8123
13.9109
13.6461
13.9035
14.3294
14.3367
13.7824
14.1536
13.8743
14.7715
15.2948
15.9373
15.9926
15.5340
15.8394
15.8536
15.4787
15.1132
15.4530
15.3193
14.9854
15.4471
15.2079
14.9679
15.3981
15.5391
15.9966
16.4297
16.2101
15.8108
15.5706
15.3199
15.6793
15.2009
15.9141
16.0498
16.0594
15.8043
16.5108
16.2628
15.9518
15.5593
15.3743
15.6083
15.2970
15.5070
15.4555
15.7704
15.2548
15.7671
15.7512
15.3974
14.9190
14.2640
14.6408
14.9039
14.7166
15.1807
15.2684
15.5099
15.0081
14.7940
15.2084
15.1707
14.4320
14.4277
15.1876
15.3978
14.2671
15.2942
14.5725
13.9101
13.5987
13.8699
13.4146
13.7740
12.7463
13.1245
13.0650
12.7315
13.4393
12.9114
12.7298
13.1380
13.1462
13.2467
13.8191
13.8942
14.5301
14.8389
13.2747
15.4513
16.2207
16.4445
18.1632
19.0275
18.2952
19.1481
19.8714
20.4079
20.3443
20.5744
21.0731
20.9737
21.0437
20.9838
21.0714
20.8272
20.8875
20.8489
20.9989
20.4226
20.7050
20.8090
20.5293
20.6098
20.5227
20.6914
20.1147
20.2542
19.5926
19.0709
18.9855
19.8329
19.8781
20.2994
19.9771
19.3554
19.7501
19.5400
19.2308
20.5447
20.3431
20.6343
20.5793
20.3847
20.5580
19.9891
19.9647
19.9743
20.2778
21.2156
21.4085
20.8665
21.8119
21.5786
21.5092
20.8377
20.4567
19.8709
19.8974
19.9381
19.3861
20.2153
20.5220
20.2636
21.1828
21.2587
21.2339
20.9705
20.7887
20.5122
20.0553
20.3035
20.2213
20.0160
19.8853
20.1063
20.0653
19.8519
20.0673
19.5520
19.2947
19.3423
19.1827
19.0941
18.5068
19.7104
19.5137
19.5060
19.1779
19.2858
18.8317
18.7084
18.6740
19.0569
19.1049
18.9626
19.0189
18.8287
18.4102
18.3178
18.4420
18.2183
17.8946
17.7776
17.6132
17.8310
17.9514
17.7496
18.0075
17.9530
18.3754
18.6468
18.5872
18.5278
18.7580
18.5816
18.5177
18.5467
18.1867
18.4083
18.4438
18.4848
18.4605