Sejarah kurs harian NOK /MVR sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Krone Norwegia = 2.8363 Rufiyaa Maladewa
minimum pada
1 Krone Norwegia = 1.3063 Rufiyaa Maladewa
Date | NOK/MVR |
---|---|
1.4242 | |
1.4261 | |
1.4052 | |
1.4074 | |
1.4125 | |
1.4468 | |
1.4089 | |
1.4396 | |
1.4467 | |
1.4745 | |
1.4567 | |
1.4653 | |
1.4676 | |
1.4615 | |
1.4400 | |
1.4776 | |
1.4633 | |
1.4865 | |
1.4867 | |
1.5120 | |
1.5067 | |
1.4808 | |
1.4025 | |
1.4165 | |
1.4435 | |
1.4441 | |
1.3765 | |
1.3917 | |
1.3804 | |
1.3901 | |
1.4058 | |
1.4293 | |
1.4135 | |
1.4292 | |
1.4247 | |
1.4522 | |
1.4470 | |
1.4374 | |
1.4436 | |
1.4647 | |
1.5126 | |
1.5161 | |
1.5259 | |
1.5307 | |
1.4675 | |
1.4395 | |
1.4251 | |
1.4364 | |
1.4224 | |
1.3916 | |
1.3763 | |
1.4075 | |
1.4486 | |
1.4613 | |
1.4289 | |
1.4592 | |
1.4653 | |
1.4548 | |
1.4737 | |
1.4856 | |
1.4999 | |
1.5203 | |
1.4856 | |
1.5392 | |
1.5650 | |
1.5545 | |
1.5525 | |
1.5642 | |
1.5651 | |
1.5550 | |
1.5376 | |
1.5357 | |
1.5348 | |
1.5011 | |
1.5346 | |
1.5091 | |
1.4841 | |
1.4659 | |
1.4700 | |
1.4475 | |
1.4519 | |
1.4317 | |
1.5137 | |
1.5763 | |
1.5470 | |
1.5765 | |
1.5625 | |
1.5814 | |
1.5774 | |
1.6034 | |
1.5606 | |
1.5238 | |
1.5207 | |
1.5668 | |
1.5669 | |
1.5568 | |
1.5501 | |
1.6372 | |
1.6411 | |
1.6044 | |
1.5819 | |
1.5979 | |
1.6365 | |
1.6939 | |
1.7680 | |
1.7087 | |
1.7079 | |
1.7500 | |
1.7136 | |
1.7378 | |
1.7617 | |
1.7348 | |
1.7231 | |
1.7725 | |
1.7451 | |
1.7416 | |
1.7482 | |
1.7056 | |
1.7017 | |
1.6980 | |
1.7081 | |
1.7296 | |
1.7721 | |
1.8172 | |
1.8343 | |
1.8499 | |
1.8366 | |
1.7967 | |
1.8017 | |
1.7959 | |
1.7703 | |
1.7881 | |
1.7844 | |
1.7815 | |
1.7269 | |
1.7516 | |
1.7276 | |
1.7469 | |
1.7521 | |
1.7211 | |
1.7748 | |
1.7982 | |
1.8079 | |
1.8014 | |
1.8587 | |
1.8693 | |
1.8592 | |
1.8495 | |
1.8714 | |
1.8755 | |
1.8520 | |
1.8668 | |
1.8653 | |
1.8227 | |
1.8193 | |
1.8086 | |
1.8183 | |
1.8262 | |
1.8038 | |
1.7999 | |
1.8142 | |
1.8366 | |
1.8149 | |
1.7927 | |
1.8045 | |
1.7916 | |
1.8057 | |
1.8011 | |
1.7849 | |
1.7828 | |
1.7636 | |
1.7678 | |
1.7344 | |
1.7069 | |
1.7014 | |
1.7051 | |
1.6110 | |
1.6669 | |
1.6491 | |
1.6864 | |
1.6750 | |
1.6269 | |
1.6590 | |
1.7040 | |
1.7244 | |
1.7654 | |
1.7134 | |
1.7421 | |
1.7047 | |
1.6877 | |
1.6970 | |
1.6703 | |
1.6308 | |
1.6407 | |
1.5926 | |
1.6103 | |
1.6277 | |
1.6714 | |
1.6085 | |
1.5364 | |
1.5413 | |
1.5055 | |
1.4967 | |
1.4725 | |
1.4752 | |
1.4967 | |
1.4792 | |
1.4629 | |
1.3363 | |
1.5017 | |
1.6254 | |
1.6683 | |
1.6516 | |
1.6688 | |
1.6644 | |
1.6649 | |
1.6897 | |
1.7313 | |
1.7381 | |
1.7569 | |
1.7509 | |
1.7193 | |
1.7136 | |
1.6889 | |
1.6792 | |
1.6768 | |
1.6895 | |
1.6920 | |
1.6918 | |
1.6757 | |
1.6858 | |
1.6916 | |
1.6911 | |
1.6924 | |
1.7029 | |
1.7189 | |
1.7256 | |
1.6953 | |
1.7114 | |
1.7253 | |
1.7396 | |
1.7333 | |
1.7757 | |
1.7924 | |
1.7977 | |
1.7878 | |
1.8055 | |
1.8217 | |
1.7703 | |
1.7862 | |
1.7817 | |
1.7763 | |
1.7529 | |
1.7579 | |
1.7660 | |
1.7807 | |
1.8175 | |
1.8147 | |
1.8058 | |
1.7982 | |
1.8107 | |
1.8073 | |
1.7853 | |
1.7864 | |
1.7982 | |
1.7949 | |
1.7735 | |
1.8303 | |
1.8230 | |
1.8112 | |
1.8082 | |
1.8116 | |
1.7893 | |
1.7679 | |
1.7888 | |
1.8054 | |
1.8124 | |
1.8004 | |
1.8240 | |
1.8133 | |
1.8488 | |
1.8416 | |
1.8720 | |
1.8959 | |
1.8609 | |
1.8904 | |
1.8922 | |
1.8829 | |
1.8428 | |
1.8499 | |
1.8573 | |
1.8310 | |
1.8412 | |
1.8678 | |
1.8947 | |
1.8790 | |
1.9015 | |
1.9216 | |
1.8865 | |
1.9005 | |
1.8968 | |
1.9254 | |
1.9090 | |
1.8937 | |
1.9266 | |
1.9292 | |
1.9240 | |
1.9284 | |
1.9589 | |
1.9831 | |
1.9773 | |
1.9521 | |
2.0132 | |
2.0018 | |
1.9961 | |
1.9774 | |
1.9762 | |
1.9860 | |
1.9531 | |
1.9639 | |
1.9970 | |
1.9595 | |
1.9555 | |
1.9070 | |
1.8788 | |
1.8514 | |
1.8423 | |
1.8391 | |
1.8507 | |
1.8777 | |
1.8539 | |
1.8834 | |
1.8921 | |
1.8893 | |
1.9248 | |
1.9507 | |
1.9303 | |
1.9247 | |
1.9713 | |
1.9740 | |
1.9663 | |
1.9770 | |
1.9868 | |
1.9607 | |
1.9450 | |
1.9499 | |
1.9608 | |
1.9287 | |
1.8933 | |
1.8612 | |
1.8570 | |
1.8279 | |
1.8213 | |
1.8411 | |
1.8478 | |
1.8483 | |
1.8625 | |
1.8065 | |
1.8008 | |
1.8006 | |
1.7931 | |
1.7987 | |
1.8021 | |
1.7961 | |
1.8280 | |
1.8210 | |
1.8026 | |
1.8341 | |
1.8274 | |
1.8478 | |
1.8336 | |
1.8626 | |
1.8399 | |
1.8421 | |
1.7974 | |
1.8185 | |
1.7592 | |
1.7600 | |
1.7528 | |
1.8239 | |
1.8068 | |
1.7766 | |
1.7713 | |
1.7820 | |
1.8352 | |
1.8390 | |
1.8392 | |
1.8837 | |
1.8740 | |
1.9052 | |
1.8692 | |
1.8505 | |
1.8477 | |
1.8117 | |
1.8279 | |
1.8450 | |
1.8493 | |
1.8059 | |
1.8003 | |
1.7645 | |
1.8027 | |
1.7001 | |
1.7348 | |
1.7922 | |
1.7454 | |
1.7657 | |
1.7780 | |
1.7350 | |
1.7665 | |
1.7738 | |
1.7686 | |
1.7906 | |
1.7626 | |
1.7557 | |
1.7571 | |
1.7478 | |
1.7112 | |
1.7340 | |
1.7097 | |
1.6942 | |
1.6898 | |
1.7118 | |
1.6858 | |
1.6963 | |
1.6674 | |
1.6763 | |
1.6456 | |
1.6495 | |
1.6662 | |
1.6907 | |
1.6485 | |
1.6906 | |
1.7203 | |
1.6936 | |
1.6768 | |
1.6906 | |
1.7684 | |
1.8039 | |
1.8424 | |
1.8920 | |
1.8928 | |
1.8238 | |
1.7967 | |
1.8626 | |
1.8664 | |
1.8367 | |
1.8479 | |
1.8614 | |
1.8618 | |
1.8641 | |
1.8586 | |
1.8702 | |
1.8536 | |
1.8908 | |
1.8975 | |
1.9442 | |
1.9691 | |
1.9662 | |
1.9493 | |
1.9219 | |
1.9908 | |
2.0652 | |
2.0207 | |
2.0127 | |
1.9673 | |
1.9410 | |
1.8841 | |
1.9201 | |
1.9030 | |
1.9328 | |
1.8489 | |
1.9194 | |
1.9849 | |
2.0145 | |
2.0185 | |
2.0021 | |
1.9870 | |
1.9617 | |
2.0063 | |
1.9744 | |
2.0034 | |
2.0492 | |
2.0595 | |
2.0549 | |
2.1376 | |
2.1949 | |
2.2487 | |
2.2520 | |
2.2618 | |
2.2661 | |
2.3365 | |
2.3472 | |
2.3666 | |
2.3707 | |
2.3880 | |
2.4255 | |
2.4096 | |
2.4350 | |
2.4847 | |
2.4922 | |
2.4998 | |
2.4846 | |
2.4583 | |
2.4740 | |
2.4797 | |
2.4943 | |
2.4897 | |
2.5097 | |
2.5233 | |
2.5798 | |
2.5859 | |
2.5894 | |
2.5891 | |
2.5987 | |
2.5966 | |
2.5858 | |
2.5658 | |
2.5702 | |
2.5809 | |
2.5665 | |
2.5788 | |
2.5533 | |
2.5829 | |
2.5754 | |
2.5484 | |
2.5399 | |
2.5282 | |
2.5041 | |
2.4570 | |
2.5051 | |
2.4862 | |
2.5166 | |
2.4904 | |
2.5236 | |
2.4963 | |
2.4985 | |
2.5004 | |
2.5155 | |
2.5218 | |
2.5110 | |
2.5017 | |
2.5812 | |
2.6002 | |
2.5992 | |
2.5766 | |
2.5782 | |
2.5671 | |
2.5886 | |
2.5950 | |
2.5494 | |
2.5269 | |
2.5435 | |
2.5899 | |
2.6136 | |
2.5931 | |
2.5937 | |
2.5949 | |
2.5316 | |
2.4703 | |
2.5143 | |
2.5001 | |
2.6808 | |
2.6634 | |
2.6406 | |
2.6305 | |
2.6263 | |
2.6374 | |
2.6324 | |
2.6507 | |
2.6358 | |
2.6727 | |
2.6843 | |
2.6396 | |
2.6257 | |
2.6548 | |
2.6984 | |
2.6986 | |
2.6999 | |
2.7675 | |
2.7829 | |
2.8212 | |
2.7858 | |
2.7542 | |
2.7945 | |
2.7618 | |
2.7653 | |
2.7444 | |
2.7415 | |
2.7098 | |
2.7240 | |
2.7199 | |
2.6868 | |
2.6849 | |
2.6837 | |
2.6727 | |
2.7198 | |
2.7360 | |
2.6933 | |
2.6912 | |
2.6822 | |
2.6933 | |
2.6671 | |
2.6574 | |
2.6371 | |
2.6021 | |
2.5972 | |
2.5792 | |
2.5480 | |
2.5262 | |
2.5168 | |
2.3092 | |
2.3612 | |
2.3419 | |
2.3574 | |
2.3356 | |
2.3089 | |
2.3486 | |
2.3586 | |
2.3770 | |
2.4250 | |
2.4590 | |
2.4483 | |
2.4348 | |
2.4311 | |
2.4777 | |
2.4683 | |
2.4575 | |
2.4711 | |
2.5095 | |
2.5119 | |
2.4930 | |
2.4664 | |
2.4150 | |
2.4121 | |
2.3913 | |
2.3231 | |
2.3367 | |
2.3537 | |
2.3650 | |
2.3679 | |
2.4146 | |
2.4484 | |
2.3972 | |
2.4255 | |
2.4769 | |
2.5086 | |
2.5541 | |
2.5528 | |
2.5121 | |
2.4628 | |
2.4057 | |
2.4418 | |
2.4781 | |
2.5192 | |
2.5972 | |
2.6268 | |
2.5838 | |
2.5768 | |
2.5788 | |
2.6249 | |
2.6087 | |
2.5095 | |
2.5502 | |
2.6299 | |
2.5629 | |
2.5281 | |
2.5756 | |
2.6251 | |
2.5881 | |
2.4935 | |
2.5296 | |
2.3434 | |
2.4440 | |
2.3915 | |
2.3399 | |
2.3599 | |
2.3292 | |
2.2856 | |
2.3034 | |
2.2822 | |
2.3085 | |
2.2905 | |
2.2533 | |
2.1882 | |
2.2136 | |
2.2134 | |
2.2081 | |
2.1890 | |
2.1429 | |
2.1969 | |
2.1480 | |
2.1393 | |
2.1511 | |
2.1302 | |
2.0694 | |
2.1290 | |
2.1415 | |
2.2039 | |
2.1857 | |
2.2157 | |
2.1888 | |
2.1945 | |
2.1822 | |
2.1827 | |
2.1101 | |
2.0918 | |
2.0925 | |
2.0370 | |
2.0537 | |
2.0716 | |
2.1467 | |
2.1367 | |
2.0733 | |
2.0344 | |
2.0102 | |
1.9909 | |
1.9922 | |
2.0124 | |
2.0016 | |
1.9223 | |
1.9849 | |
1.9655 | |
2.0469 | |
2.0984 | |
2.1579 | |
2.1764 | |
2.1572 | |
2.1718 | |
2.1534 | |
2.1398 | |
2.1478 | |
2.1846 | |
2.1708 | |
2.1506 | |
2.1684 | |
2.1639 | |
2.1458 | |
2.1766 | |
2.2056 | |
2.2566 | |
2.2823 | |
2.2400 | |
2.2101 | |
2.1926 | |
2.2137 | |
2.2363 | |
2.2533 | |
2.2884 | |
2.3006 | |
2.2848 | |
2.2398 | |
2.2956 | |
2.2933 | |
2.2695 | |
2.2207 | |
2.1971 | |
2.1703 | |
2.1552 | |
2.1346 | |
2.1261 | |
2.1348 | |
2.0668 | |
2.0776 | |
2.1177 | |
2.0712 | |
2.0224 | |
1.9708 | |
1.9681 | |
1.9939 | |
1.9628 | |
1.9834 | |
1.9850 | |
2.0690 | |
2.0230 | |
1.9707 | |
1.9946 | |
1.9578 | |
1.9117 | |
1.8801 | |
1.9420 | |
1.9552 | |
1.8803 | |
2.0177 | |
1.8963 | |
1.8001 | |
1.7863 | |
1.8759 | |
1.8688 | |
1.9257 | |
1.8214 | |
1.8846 | |
1.8492 | |
1.8232 | |
1.8445 | |
1.8269 | |
1.8092 | |
1.8556 | |
1.8075 | |
1.8103 | |
1.8334 | |
1.8382 | |
1.8895 | |
1.9221 | |
1.8195 | |
1.9436 | |
2.0619 | |
2.0667 | |
2.2099 | |
2.2977 | |
2.2130 | |
2.2649 | |
2.3523 | |
2.3855 | |
2.3631 | |
2.3958 | |
2.4918 | |
2.4957 | |
2.5214 | |
2.5234 | |
2.5109 | |
2.5162 | |
2.4785 | |
2.4664 | |
2.5377 | |
2.4995 | |
2.5547 | |
2.5511 | |
2.5274 | |
2.5079 | |
2.5118 | |
2.5593 | |
2.5535 | |
2.5256 | |
2.5145 | |
2.4260 | |
2.5023 | |
2.4888 | |
2.4629 | |
2.4068 | |
2.3682 | |
2.3178 | |
2.3662 | |
2.3410 | |
2.3163 | |
2.4323 | |
2.3868 | |
2.3618 | |
2.3041 | |
2.3049 | |
2.3550 | |
2.3147 | |
2.3653 | |
2.3222 | |
2.3653 | |
2.3743 | |
2.3885 | |
2.3414 | |
2.3760 | |
2.3545 | |
2.3765 | |
2.3204 | |
2.2770 | |
2.2414 | |
2.1999 | |
2.1979 | |
2.1609 | |
2.1861 | |
2.2215 | |
2.1875 | |
2.2355 | |
2.2336 | |
2.2039 | |
2.1930 | |
2.1528 | |
2.1249 | |
2.1084 | |
2.1333 | |
2.1270 | |
2.1096 | |
2.1152 | |
2.1446 | |
2.1481 | |
2.1426 | |
2.1458 | |
2.0992 | |
2.0993 | |
2.0962 | |
2.0893 | |
2.0808 | |
2.0482 | |
2.0916 | |
2.0897 | |
2.0486 | |
2.0384 | |
2.0258 | |
1.9821 | |
1.9875 | |
2.0142 | |
2.0508 | |
2.0601 | |
2.0564 | |
2.0807 | |
2.0873 | |
2.0299 | |
1.9856 | |
1.9997 | |
1.9693 | |
1.9505 | |
1.9078 | |
1.8919 | |
1.9164 | |
1.9494 | |
1.9506 | |
1.9540 | |
1.9563 | |
2.0233 | |
2.0363 | |
2.0534 | |
2.0317 | |
2.0874 | |
2.0787 | |
2.0296 | |
2.0278 | |
2.0425 | |
2.0524 | |
2.0293 | |
2.0504 | |
2.0657 | |
2.1378 | |
2.0870 | |
2.0947 | |
2.1081 | |
2.0911 | |
2.0747 | |
2.0200 | |
1.9893 | |
1.9718 | |
1.9573 | |
1.9324 | |
1.9600 | |
1.9160 | |
1.9275 | |
1.8906 | |
1.8958 | |
1.8785 | |
1.9044 | |
1.9008 | |
1.9517 | |
1.9264 | |
1.9465 | |
1.8951 | |
1.8892 | |
1.9158 | |
1.9203 | |
1.9129 | |
1.9127 | |
1.9115 | |
1.9243 | |
1.9415 | |
1.9709 | |
1.9571 | |
1.9718 | |
1.9640 | |
1.9374 | |
1.9700 | |
1.9954 | |
2.0167 | |
2.0540 | |
1.9855 | |
1.9618 | |
1.9908 | |
1.9979 | |
1.9903 | |
1.9504 | |
1.9359 | |
1.9485 | |
1.9338 | |
1.9598 | |
1.9818 | |
1.9661 | |
1.9958 | |
2.0083 | |
1.9821 | |
1.9928 | |
2.0215 | |
2.0240 | |
2.0377 | |
2.0242 | |
2.0297 | |
2.0095 | |
2.0095 | |
2.0721 | |
2.0929 | |
2.0589 | |
2.0642 | |
1.9355 | |
1.8950 | |
1.8863 | |
1.9366 | |
1.9573 | |
1.9633 | |
1.9578 | |
2.0179 | |
2.0152 | |
1.9951 | |
1.9880 | |
2.0265 | |
2.0162 | |
1.9615 | |
1.9674 | |
1.9340 | |
1.9260 | |
1.9096 | |
1.8650 | |
1.8505 | |
1.8196 | |
1.8015 | |
1.7741 | |
1.8015 | |
1.7864 | |
1.7689 | |
1.7420 | |
1.7546 | |
1.7354 | |
1.6785 | |
1.6842 | |
1.7238 | |
1.7259 | |
1.6989 | |
1.7281 | |
1.7059 | |
1.7005 | |
1.7708 | |
1.7529 | |
1.7112 | |
1.7108 | |
1.7161 | |
1.7111 | |
1.6920 | |
1.7083 | |
1.6922 | |
1.6930 | |
1.6908 |