Historis Krone Norwegia / Kina Papua Nugini

Sejarah kurs harian NOK /PGK sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Krone Norwegia = 0.5485 Kina Papua Nugini

minimum pada

1 Krone Norwegia = 0.2891 Kina Papua Nugini

sejarah harga PGK / NOK

Date NOK/PGK
0.4749
0.4837
0.4702
0.4659
0.4631
0.4600
0.4624
0.4477
0.4484
0.4417
0.4596
0.4594
0.4653
0.4713
0.4717
0.4716
0.4729
0.4682
0.4667
0.4699
0.4565
0.4436
0.4502
0.4424
0.4450
0.4492
0.4424
0.4547
0.4518
0.4479
0.4423
0.4431
0.4244
0.4239
0.4278
0.4303
0.4208
0.4189
0.4192
0.4228
0.4141
0.4185
0.4169
0.4161
0.4211
0.4249
0.4167
0.4222
0.4228
0.4260
0.4252
0.4213
0.4235
0.4139
0.4103
0.4099
0.4074
0.4108
0.4112
0.4079
0.4135
0.4092
0.4078
0.4161
0.4118
0.4078
0.4063
0.4031
0.3929
0.3902
0.4003
0.3921
0.3907
0.3709
0.3862
0.3867
0.3867
0.3763
0.3587
0.3643
0.3621
0.3585
0.3522
0.3550
0.3606
0.3524
0.3549
0.3582
0.3576
0.3629
0.3638
0.3636
0.3621
0.3655
0.3644
0.3644
0.3645
0.3614
0.3641
0.3742
0.3770
0.3787
0.3744
0.3653
0.3734
0.3622
0.3732
0.3592
0.3572
0.3567
0.3574
0.3619
0.3686
0.3611
0.3709
0.3659
0.3656
0.3722
0.3709
0.3635
0.3588
0.3571
0.3462
0.3462
0.3479
0.3537
0.3489
0.3520
0.3549
0.3631
0.3610
0.3564
0.3628
0.3596
0.3510
0.3578
0.3541
0.3603
0.3603
0.3723
0.3669
0.3633
0.3405
0.3469
0.3553
0.3480
0.3412
0.3376
0.3359
0.3352
0.3382
0.3459
0.3378
0.3366
0.3372
0.3433
0.3443
0.3417
0.3342
0.3427
0.3533
0.3520
0.3532
0.3551
0.3420
0.3295
0.3304
0.3343
0.3303
0.3202
0.3233
0.3238
0.3332
0.3355
0.3276
0.3338
0.3363
0.3336
0.3382
0.3409
0.3441
0.3492
0.3408
0.3530
0.3584
0.3558
0.3550
0.3579
0.3581
0.3557
0.3527
0.3541
0.3515
0.3434
0.3507
0.3445
0.3394
0.3345
0.3350
0.3300
0.3308
0.3265
0.3452
0.3580
0.3539
0.3619
0.3583
0.3626
0.3616
0.3656
0.3580
0.3491
0.3505
0.3589
0.3624
0.3609
0.3556
0.3764
0.3790
0.3695
0.3603
0.3643
0.3730
0.3857
0.4023
0.3889
0.3897
0.3979
0.3928
0.3952
0.4004
0.3945
0.3936
0.4063
0.3970
0.3990
0.3979
0.3908
0.3886
0.3896
0.3906
0.3972
0.4037
0.4137
0.4177
0.4213
0.4199
0.4143
0.4116
0.4090
0.4040
0.4075
0.4107
0.4048
0.3976
0.3978
0.3923
0.3976
0.3977
0.3914
0.4035
0.4100
0.4177
0.4144
0.4222
0.4275
0.4226
0.4256
0.4263
0.4259
0.4248
0.4257
0.4290
0.4182
0.4180
0.4129
0.4150
0.4170
0.4134
0.4127
0.4157
0.4240
0.4153
0.4115
0.4155
0.4101
0.4156
0.4155
0.4066
0.4068
0.4027
0.4023
0.3963
0.3902
0.3921
0.3889
0.3670
0.3816
0.3748
0.3830
0.3807
0.3727
0.3733
0.3841
0.3951
0.4042
0.3927
0.3914
0.3878
0.3837
0.3857
0.3764
0.3701
0.3690
0.3602
0.3614
0.3635
0.3744
0.3608
0.3475
0.3439
0.3376
0.3331
0.3302
0.3319
0.3342
0.3331
0.3273
0.2952
0.3347
0.3612
0.3693
0.3640
0.3670
0.3659
0.3717
0.3718
0.3833
0.3852
0.3866
0.3882
0.3803
0.3779
0.3748
0.3713
0.3703
0.3735
0.3715
0.3742
0.3670
0.3743
0.3737
0.3716
0.3748
0.3760
0.3783
0.3801
0.3735
0.3773
0.3782
0.3814
0.3808
0.3896
0.3938
0.3970
0.3917
0.3956
0.3989
0.3871
0.3904
0.3882
0.3891
0.3841
0.3852
0.3862
0.3886
0.3975
0.3969
0.3948
0.3928
0.3957
0.3956
0.3900
0.3897
0.3919
0.3915
0.3863
0.3978
0.3946
0.3939
0.3942
0.3947
0.3911
0.3847
0.3894
0.3925
0.3950
0.3921
0.3975
0.3939
0.4013
0.3999
0.4059
0.4115
0.4058
0.4096
0.4089
0.4062
0.3968
0.3978
0.3979
0.3917
0.3960
0.3993
0.4045
0.4016
0.4060
0.4104
0.4024
0.4049
0.4022
0.4053
0.4039
0.3983
0.4056
0.4094
0.4037
0.4066
0.4102
0.4187
0.4160
0.4087
0.4183
0.4183
0.4162
0.4129
0.4124
0.4166
0.4073
0.4125
0.4153
0.4099
0.4099
0.4010
0.3916
0.3861
0.3852
0.3846
0.3883
0.3954
0.3887
0.3917
0.3933
0.3937
0.4000
0.4046
0.4003
0.3991
0.4096
0.4139
0.4096
0.4092
0.4138
0.4008
0.3997
0.4007
0.3992
0.3962
0.3884
0.3807
0.3805
0.3739
0.3749
0.3751
0.3755
0.3768
0.3798
0.3700
0.3683
0.3697
0.3698
0.3710
0.3680
0.3693
0.3740
0.3738
0.3707
0.3728
0.3794
0.3806
0.3801
0.3851
0.3796
0.3806
0.3698
0.3705
0.3672
0.3650
0.3665
0.3755
0.3759
0.3703
0.3708
0.3755
0.3857
0.3817
0.3843
0.3875
0.3927
0.3982
0.3912
0.3820
0.3849
0.3833
0.3824
0.3855
0.3849
0.3741
0.3713
0.3687
0.3738
0.3707
0.3805
0.3695
0.3818
0.3856
0.3835
0.3805
0.3799
0.3860
0.3879
0.3898
0.3837
0.3786
0.3763
0.3718
0.3630
0.3669
0.3606
0.3512
0.3504
0.3543
0.3532
0.3553
0.3495
0.3437
0.3418
0.3381
0.3410
0.3441
0.3409
0.3437
0.3490
0.3414
0.3413
0.3388
0.3406
0.3461
0.3486
0.3562
0.3561
0.3432
0.3365
0.3461
0.3427
0.3372
0.3392
0.3419
0.3369
0.3370
0.3362
0.3382
0.3368
0.3419
0.3414
0.3482
0.3533
0.3521
0.3468
0.3424
0.3546
0.3632
0.3578
0.3541
0.3474
0.3406
0.3292
0.3325
0.3329
0.3348
0.3202
0.3339
0.3437
0.3486
0.3455
0.3434
0.3432
0.3343
0.3408
0.3338
0.3391
0.3422
0.3471
0.3458
0.3583
0.3696
0.3746
0.3777
0.3771
0.3735
0.3817
0.3848
0.3844
0.3820
0.3845
0.3930
0.3881
0.3929
0.4006
0.3989
0.4009
0.3979
0.3924
0.3922
0.3952
0.3948
0.3957
0.3955
0.4001
0.4083
0.4756
0.4710
0.4749
0.4728
0.4742
0.4728
0.4663
0.4627
0.4610
0.4563
0.4427
0.4171
0.4434
0.4416
0.4363
0.4263
0.4209
0.4106
0.4007
0.4073
0.4048
0.4074
0.4038
0.4072
0.4038
0.4060
0.4103
0.4124
0.4236
0.4241
0.4211
0.4370
0.4467
0.4413
0.4300
0.4435
0.4336
0.4276
0.4172
0.3932
0.3906
0.3901
0.3926
0.3919
0.3865
0.3858
0.3826
0.3723
0.3633
0.3643
0.3657
0.3890
0.3795
0.3901
0.3823
0.3670
0.3684
0.3672
0.3716
0.3696
0.3710
0.3763
0.3624
0.3710
0.3589
0.3617
0.3595
0.3523
0.3752
0.3752
0.3787
0.3771
0.3723
0.3768
0.3714
0.3673
0.3669
0.3649
0.3620
0.3679
0.3638
0.3582
0.3598
0.3597
0.3605
0.3637
0.3640
0.3606
0.3562
0.3541
0.3617
0.3582
0.3553
0.3532
0.3475
0.3500
0.3464
0.3402
0.3378
0.3340
0.3430
0.3494
0.3459
0.3478
0.3451
0.3414
0.3471
0.3488
0.3417
0.3588
0.3622
0.3618
0.3531
0.3508
0.3679
0.3662
0.3667
0.3587
0.3724
0.3646
0.3726
0.3695
0.3640
0.3530
0.3544
0.3483
0.3542
0.3554
0.3572
0.3586
0.3651
0.3692
0.3619
0.3635
0.3712
0.3804
0.3866
0.3925
0.3866
0.3837
0.3761
0.3818
0.3883
0.3969
0.4077
0.4143
0.4083
0.4059
0.4063
0.4233
0.4131
0.4093
0.4146
0.4283
0.4140
0.4089
0.4435
0.4515
0.4446
0.4321
0.4362
0.4421
0.4656
0.4630
0.4581
0.4713
0.4655
0.4667
0.4643
0.4601
0.4654
0.4617
0.4573
0.4478
0.4529
0.4530
0.4526
0.4500
0.4405
0.4451
0.4354
0.4309
0.4379
0.4300
0.4203
0.4279
0.4346
0.4490
0.4459
0.4499
0.4423
0.4501
0.4459
0.4508
0.4419
0.4329
0.4372
0.4275
0.4297
0.4334
0.4459
0.4441
0.4357
0.4343
0.4319
0.4273
0.4573
0.4620
0.4595
0.4266
0.4489
0.4421
0.4572
0.4556
0.4616
0.4612
0.4490
0.4501
0.4498
0.4578
0.4592
0.4565
0.4554
0.4609
0.4643
0.4573
0.4506
0.4577
0.4630
0.4746
0.4787
0.4676
0.4639
0.4595
0.4609
0.4659
0.4645
0.4726
0.4770
0.4644
0.4576
0.4651
0.4681
0.4679
0.4620
0.4596
0.4617
0.4509
0.4457
0.4436
0.4409
0.4274
0.4278
0.4344
0.4246
0.4111
0.4070
0.4020
0.4096
0.4057
0.4145
0.4199
0.4357
0.4316
0.4194
0.4266
0.4278
0.4206
0.4238
0.4430
0.4457
0.4359
0.4560
0.4169
0.4028
0.3854
0.3991
0.3941
0.4025
0.3768
0.3889
0.3804
0.3735
0.3787
0.3752
0.3718
0.3717
0.3631
0.3615
0.3762
0.3670
0.3764
0.3832
0.3639
0.3887
0.4108
0.4151
0.4401
0.4514
0.4406
0.4566
0.4679
0.4748
0.4777
0.4839
0.5021
0.5022
0.5111
0.5127
0.5117
0.5238
0.5103
0.5094
0.5393
0.5191
0.5390
0.5337
0.5288
0.5277
0.5332
0.5383
0.5412
0.5370
0.5355
0.5199
0.5364
0.5330
0.5266
0.5182
0.5087
0.4989
0.5066
0.5013
0.4957
0.5209
0.5137
0.5079
0.4959
0.4965
0.5065
0.4986
0.5105
0.4942
0.5064
0.5133
0.5289
0.5217
0.5234
0.5330
0.5342
0.5233
0.5203
0.4974
0.4901
0.5025
0.4924
0.4897
0.5003
0.4968
0.5117
0.5116
0.5088
0.5074
0.4944
0.4909
0.4910
0.4939
0.4937
0.4872
0.4887
0.4970
0.4869
0.4977
0.4941
0.4808
0.4858
0.4824
0.4818
0.4835
0.4665
0.4823
0.4814
0.4709
0.4663
0.4601
0.4521
0.4538
0.4600
0.4702
0.4694
0.4702
0.4827
0.4804
0.4682
0.4423
0.4629
0.4566
0.4497
0.4411
0.4364
0.4432
0.4477
0.4489
0.4547
0.4563
0.4665
0.4701
0.4743
0.4692
0.4826
0.4818
0.4707