Historis Krone Norwegia / Shilling Tanzania

Sejarah kurs harian NOK /TZS sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Krone Norwegia = 334.0679 Shilling Tanzania

minimum pada

1 Krone Norwegia = 174.8855 Shilling Tanzania

sejarah harga TZS / NOK

Date NOK/TZS
283.1592
284.9447
280.3120
279.1768
277.6308
272.8396
272.4697
269.4545
268.2685
264.3881
271.0542
275.8322
277.0639
281.4428
282.0716
280.5102
283.5601
279.7792
280.3549
279.4766
275.4558
267.7932
265.4560
266.4438
269.1046
268.8066
266.1954
268.5580
274.3585
269.3896
266.9184
259.2984
250.9451
248.2073
247.1881
244.4432
245.9532
244.6789
241.9947
243.6344
241.3570
241.9839
242.3642
242.8406
247.1535
244.8241
243.4919
247.3932
245.6531
248.8966
251.4535
250.3590
250.5061
247.9040
254.6613
241.5578
244.0726
251.8910
254.8689
255.6045
261.1636
260.5739
266.9035
260.3594
262.2289
267.4431
267.1271
260.3373
257.8681
258.9631
260.0122
259.0172
251.9347
245.2730
252.0029
253.3534
251.1222
244.0783
232.1416
232.1414
234.2474
229.5124
226.2889
225.2401
222.6820
220.0518
219.9768
215.7507
211.9853
210.9596
234.0097
237.8558
238.4422
240.8674
241.3513
244.5332
248.0720
248.7860
252.0785
255.9538
258.7724
260.4420
257.5152
251.3902
256.7133
257.1058
257.0748
250.5337
246.2959
245.3549
244.9871
246.7285
250.4318
248.0188
249.0222
244.5805
246.7923
248.9530
248.0060
243.0191
239.4719
239.2847
235.7786
236.1512
235.7561
240.9808
234.5428
238.3772
239.6547
244.1518
241.2457
242.6122
243.0201
241.6343
237.7860
244.6704
239.0640
242.4619
242.5337
247.5469
247.2956
241.4062
228.6840
231.5415
235.5773
233.2775
225.8856
226.6705
224.2929
225.7618
228.9925
233.4257
231.1253
231.6605
231.6418
234.9566
235.5390
233.6437
235.7558
239.1635
244.5038
242.5659
243.7829
241.8851
232.8193
226.6403
224.0133
223.5099
219.9344
214.6312
212.7717
216.6780
222.4755
224.1882
218.5764
223.3457
223.9851
221.6709
223.8802
225.5493
227.7141
231.1214
225.6206
233.6880
237.4411
235.3926
235.0939
236.8672
237.0407
235.6128
233.5959
234.4505
232.7091
227.3076
232.2236
228.0820
224.5105
221.6148
221.6719
218.4833
219.0883
215.9641
228.3784
236.8055
234.4358
239.4084
237.3369
240.1940
239.4385
242.2161
236.9444
231.0340
229.0566
237.6398
238.0485
235.6442
235.2432
246.9577
247.2023
241.9447
238.1586
240.4631
246.2692
254.8014
265.0784
256.1432
255.5547
262.6466
256.6335
260.2734
263.5670
259.4902
257.6898
263.8636
259.6260
259.2667
260.0757
253.9084
254.1550
252.7763
255.1127
257.4829
263.8058
270.5154
273.4293
275.3842
273.2257
267.9061
268.2119
268.6268
266.0490
268.3719
267.8278
267.3760
260.0789
262.7357
259.0356
262.6183
263.0007
258.6457
266.6909
270.7730
272.2570
270.1943
279.0504
280.5774
279.0830
278.3622
280.9429
280.6592
279.7863
279.6076
279.7266
273.4276
272.6894
271.3610
272.8250
274.0413
271.6860
271.0428
273.1863
276.4934
272.8698
269.9246
271.7520
270.0004
272.0285
270.9498
268.6067
268.4205
265.6078
265.4465
261.0583
257.1343
256.1775
256.6923
242.4868
250.8381
248.4336
253.9415
252.1206
245.0475
249.8838
256.7184
259.6109
265.5591
257.9561
262.8418
257.1668
254.5404
256.1966
251.6080
245.4139
247.0696
239.7115
242.2736
243.4945
250.4929
240.0438
230.1567
230.9925
224.7886
224.1252
220.8019
221.6997
223.7244
222.1136
219.3668
199.2995
223.8735
241.6584
247.6115
246.8380
249.4778
248.7714
248.7258
252.4599
258.5805
259.2419
261.4253
260.6166
256.6478
254.8596
251.3047
250.6394
250.5815
252.9954
252.0430
252.2082
249.7831
251.7944
252.5447
251.3302
252.5804
254.1373
256.5404
257.5303
252.2591
255.2534
255.9277
258.1596
257.9629
264.2537
266.7325
269.6384
266.3002
267.9121
271.6555
263.5204
265.7058
264.1545
263.7171
261.7818
262.5689
264.1600
266.3854
272.3104
272.6175
270.5910
269.4074
274.8565
274.3455
270.7511
270.9630
272.9403
270.9264
266.9239
273.8103
271.5021
270.1643
269.0995
270.0314
266.1871
264.0112
267.3204
268.7079
269.8115
268.0476
271.3572
268.7556
274.1877
272.7990
277.6910
280.7495
276.3778
280.2302
280.9652
279.0169
271.9517
273.6493
274.2765
270.3719
272.6889
276.4306
280.1839
278.1612
281.3872
283.6775
278.4904
280.8044
280.2808
282.3497
281.2239
278.6194
283.7807
284.0984
283.1280
285.0893
289.4237
292.1152
290.0436
286.0467
294.2671
292.2598
291.2031
288.0391
288.0835
289.5215
285.8008
287.1021
291.8538
285.9207
284.3962
277.9869
274.0298
269.8977
268.4975
267.4922
269.5638
275.6516
270.8814
274.8944
276.3037
275.8538
281.0029
284.2176
281.1852
280.4456
286.9807
286.5959
285.5490
286.8019
287.9098
283.3340
281.4342
282.4374
284.1589
279.3513
274.1439
268.4643
267.8656
263.6433
262.0457
262.3990
264.0044
265.0745
267.9741
261.1186
258.2890
260.1363
260.9392
260.5853
258.2847
259.8427
262.9216
263.0559
260.4327
262.7247
266.5316
267.5120
265.9077
270.3852
268.3806
270.5101
260.9481
256.8604
251.6929
250.2807
250.4424
258.1446
260.0541
254.7100
254.9832
257.3187
265.1049
264.2805
264.1744
266.7482
269.9903
273.5046
268.7321
263.0444
265.4212
263.4875
263.8899
266.2974
265.7934
258.0090
257.5501
254.9811
259.6852
256.0431
261.9388
255.5171
263.3992
266.4637
264.2890
261.9612
262.0307
266.8069
266.1674
268.9408
266.3855
263.7041
263.0696
262.4032
256.3771
260.8245
254.9049
254.0896
252.3084
253.6677
253.5144
253.9736
251.1688
249.6140
246.3620
244.1787
243.9014
244.7975
243.0278
247.1922
250.9439
248.2351
249.2071
245.9921
247.6127
255.6772
260.0695
269.7096
268.5147
258.6724
253.3824
264.2488
265.3561
259.2369
258.8479
259.9478
257.6281
256.3221
258.1914
254.1526
262.2242
270.1374
251.7139
280.7045
292.4072
284.6192
276.8296
265.2642
268.3184
273.3843
262.6493
262.4977
253.6364
241.7703
229.2269
232.1518
231.3484
233.6192
224.4829
230.7955
235.8196
241.2795
241.9201
240.9314
231.1244
232.6702
233.8784
225.5721
226.9206
230.5249
228.9124
231.3745
243.6898
250.4489
254.7319
254.1372
249.9412
251.2583
259.1716
257.9489
259.7576
259.4519
260.4071
263.4454
260.1855
262.9501
269.1674
269.7543
270.3246
267.8949
265.0014
266.3488
268.3206
268.5748
269.9147
269.6621
275.3647
281.3974
282.0978
278.0221
278.9281
278.2516
278.5556
276.6431
273.3583
272.8521
273.8152
272.3539
272.8312
271.8819
274.1334
273.3299
269.3626
268.4684
267.0988
263.7693
258.3297
262.9095
261.1025
264.2713
256.9712
261.6395
257.3889
260.7815
261.5944
263.2282
264.0081
262.7941
261.4747
269.7383
272.2449
271.8125
268.8460
269.5994
267.6772
271.9341
273.0806
267.9548
265.7068
267.7863
273.1836
275.8933
273.3172
273.3496
272.1943
266.2197
263.0559
267.7505
268.4457
286.1698
283.8030
280.0282
279.1157
279.3254
280.7140
279.4380
278.5142
278.6724
282.9818
281.9562
277.4785
278.3463
280.6217
283.2161
282.8713
288.7298
291.5098
292.7178
293.3510
290.5203
286.8937
289.8285
283.9720
284.3755
282.8023
284.4920
282.0523
283.5841
283.6495
277.2329
277.3763
277.6931
274.4858
279.4233
276.0735
275.2123
275.2975
273.1581
275.3598
272.6614
270.7943
269.9315
265.8436
265.6708
263.6584
261.2781
260.3473
258.6561
258.4458
264.0005
262.8211
264.6396
262.1779
257.6127
263.3114
265.1576
266.9531
270.4938
276.4527
275.8245
273.5584
272.4532
280.3216
278.1594
278.3881
279.4730
283.7301
283.2951
282.1271
278.2004
272.7385
273.2252
270.2745
260.7290
263.6922
263.9452
266.1479
268.8147
278.0787
289.1731
286.5468
294.2963
308.0158
316.4488
311.9413
314.2506
304.0624
296.3096
282.2775
288.9287
287.8265
292.1018
298.6507
302.3503
298.4801
296.5473
292.3846
296.8616
289.5641
276.2272
288.8469
303.3605
293.8457
286.5093
286.3860
291.0852
282.4851
273.6205
274.2065
275.8400
288.8060
281.8423
275.6367
278.7479
273.6876
267.5557
270.8462
270.9612
273.1413
272.1322
265.6077
256.9993
259.9157
259.9893
261.0820
253.8942
249.0214
257.0493
244.9771
243.0613
246.1612
245.4742
240.0796
247.0677
251.5755
256.4967
256.3428
259.2257
259.4872
257.9756
252.8611
257.4842
249.9918
247.3449
248.4887
242.6840
243.7724
245.6861
254.6235
253.5810
243.7257
237.3778
235.5289
232.0149
228.7866
229.3056
227.5201
218.1361
217.0938
228.9725
227.5164
233.0334
234.7708
233.3600
229.9213
228.9654
229.0874
229.0454
227.9959
231.4668
229.0903
229.2512
228.4420
228.8141
225.9034
228.4608
232.2749
237.0040
238.3929
234.0150
229.6444
228.7217
231.5342
234.6462
235.7187
239.3026
238.5978
236.9622
231.4954
237.6750
237.0420
228.7281
226.7059
224.0883
219.9089
219.3884
217.8001
218.4231
218.4853
212.5717
214.2488
218.9564
219.6536
209.9757
202.4665
200.8026
202.8947
200.6075
202.2144
203.4624
212.6433
208.9960
205.6917
205.6941
203.1786
200.0932
194.4795
201.3282
202.3959
191.6973
205.8357
192.6303
182.0134
182.8656
194.8447
191.6037
197.9108
186.5099
203.2436
197.0556
190.6022
190.2232
187.7394
185.4731
188.3090
182.6344
181.0326
178.9994
178.1136
182.3530
189.9539
181.5558
187.9873
197.4485
190.1870
200.6933
209.1944
198.3696
203.6013
210.7964
217.5514
214.1786
216.4673
224.8914
227.7994
229.3355
227.9835
229.5094
229.5150
225.6123
223.2193
237.1028
233.3328
235.9595
239.8357
239.6077
238.2769
236.4518
246.6689
245.0939
233.8175
241.9377
225.6344
231.9936
226.9975
223.1853
219.5500
211.9390
207.4156
214.5272
212.5982
208.1473
217.8537
217.7274
210.7568
200.7499
204.9599
214.9948
212.6004
215.5289
205.5472
208.6306
213.4015
217.3555
205.4792
212.4382
227.4664
232.5447
223.8848
221.8214
219.6459
218.8883
219.6435
214.7261
218.2728
220.5898
213.6609
222.6731
222.8369
217.2451
213.2285
209.3577
208.8578
206.7784
209.1681
209.5468
209.2292
208.8777
211.6138
213.4679
212.5810
210.3873
203.3567
201.5373
203.8409
205.6688
201.4993
199.4122
205.4822
209.3000
206.4646
206.7023
205.6654
200.4783
197.9252
200.6290
202.3667
202.5902
204.0297
207.2778
206.7760
205.0743
201.9675
202.7878
198.2350
196.3815
190.0370
185.9376
184.9005
195.2336
191.7301
203.2966
204.3408
209.1319
208.2511
209.0378
205.1602
209.5552
209.6029
202.6430