Historis Rupee Nepal / Franc Kongo

Sejarah kurs harian NPR /CDF sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Rupee Nepal = 21.4903 Franc Kongo

minimum pada

1 Rupee Nepal = 5.8774 Franc Kongo

sejarah harga CDF / NPR

Date NPR/CDF
14.9636
14.8956
15.0898
15.3055
15.0641
15.3224
15.0771
14.9936
15.1031
14.7502
14.7156
15.2549
15.4449
15.5759
15.4934
15.4673
15.3288
15.3411
15.4880
15.1424
15.1851
15.8788
15.8561
15.5139
14.7204
15.7495
15.6971
15.4121
15.4858
15.2914
15.8693
15.6677
15.7005
15.6798
15.7544
15.5268
15.2654
16.1750
16.0129
15.2747
16.7428
17.7116
19.2003
19.9235
20.2817
20.5768
20.5827
20.4922
20.7888
20.7654
20.6352
20.9193
21.0056
21.0862
21.0933
21.0918
20.8469
21.0243
21.0811
21.2559
21.3064
21.1603
21.2459
21.4582
21.1589
21.0825
21.1187
21.1595
20.8203
20.9629
20.6477
20.5207
20.5332
20.6817
20.5879
20.4705
20.4943
20.6512
20.5917
20.5788
20.8663
20.8702
20.8790
20.9465
21.0919
21.1356
21.2720
21.3545
21.1701
21.1378
21.3856
21.1371
21.0940
21.2877
21.3475
21.3671
21.2970
21.1435
21.1636
21.1200
21.2929
21.2498
21.2398
21.2788
21.1274
21.1630
21.2985
21.3621
21.2928
21.2388
21.1518
21.1863
21.0248
20.9358
20.9080
20.8750
20.9140
20.9725
20.8811
20.8685
21.1486
20.8204
20.9194
20.9541
20.8968
20.8381
20.7760
20.7427
20.7509
20.6544
20.4399
20.7022
20.3575
20.5110
20.4922
20.5938
20.0286
20.2242
19.2562
19.1544
19.0712
19.1424
19.1267
18.9288
18.7904
18.6205
18.6039
18.7098
18.4635
18.7699
18.7612
18.7661
18.5529
18.5712
18.7435
18.8162
19.2407
18.9549
18.5895
18.5538
18.1693
18.0623
17.8126
17.6250
17.6110
17.4202
15.5196
15.6370
16.5375
15.9034
15.7683
15.6711
15.7639
15.5587
15.7220
15.5920
15.5728
15.7855
15.7485
15.7722
15.5005
15.5243
15.4366
15.4560
15.5653
15.6801
15.7082
15.6796
15.7798
15.5972
15.4200
15.4420
15.5436
15.5645
15.6213
15.7181
16.0716
16.0793
15.9575
15.9412
15.8681
15.7186
15.7173
15.8146
15.6620
15.6445
15.7411
15.8352
15.9777
16.0188
16.0394
16.1308
16.1287
16.1428
16.1147
16.2181
16.4257
16.3782
16.4595
16.4058
16.3311
16.6318
16.7683
16.6356
16.8162
16.7984
16.8327
16.8367
16.9039
16.8412
16.6796
16.4741
16.5056
16.6318
16.6778
16.8211
16.8300
16.9513
16.6777
16.6561
16.5918
16.4619
16.7727
16.9113
16.8908
16.9320
16.9946
16.9592
16.7662
16.7321
16.7293
16.7550
16.7449
16.6658
16.7301
16.7014
16.7290
16.8106
17.0059
17.1174
17.1397
17.1125
17.0548
17.0032
16.9228
16.6537
16.6396
16.6132
16.8646
17.1204
17.1306
16.9980
17.0187
16.8669
17.1083
17.0649
16.9952
16.9788
16.9802
16.8613
16.7967
16.8727
16.7821
16.6399
16.7373
16.6512
16.6317
16.5964
16.5458
16.6171
16.5007
16.5426
16.7261
16.7738
16.7516
16.6955
16.7201
16.7263
16.7414
16.7229
16.5400
16.3488
16.4478
16.5163
16.3701
16.3925
16.0770
16.2339
15.9123
15.3670
15.6059
15.1575
15.1196
15.0488
14.5676
14.5957
14.3398
14.1662
14.0198
14.1009
14.0337
14.1401
14.1255
14.3483
14.3543
14.6576
14.7610
14.8211
14.8000
14.8266
14.7768
14.8474
14.9052
14.6804
14.7713
14.7963
14.7402
14.7250
14.5086
14.5107
14.4994
14.5455
14.6691
14.7239
14.6558
14.5966
14.6582
14.7130
14.6757
14.5361
14.5525
14.5735
14.4126
14.4851
14.5011
14.7682
15.0663
15.0442
15.1327
15.1006
14.9544
14.9113
14.8022
14.7469
14.8689
14.7982
14.7952
14.5594
14.7853
14.6850
14.7258
14.7658
14.7175
14.7864
14.8727
14.9353
14.6704
14.4500
14.4612
14.4357
14.3871
14.2736
14.4255
14.4858
14.4119
14.6151
14.6581
14.5819
14.2540
14.1554
14.4353
14.2009
14.0533
14.0913
13.9097
13.8280
13.8359
13.8267
13.8623
14.0138
14.1436
14.0985
14.0959
14.4358
14.6258
14.5652
14.5747
14.6796
14.8324
14.7213
14.6967
14.6893
14.6833
14.8285
14.8304
14.9646
14.9978
14.9623
14.8109
14.9356
15.0241
15.1930
15.1894
15.4129
15.5232
15.4946
15.5025
15.5504
15.5777
15.5606
15.6330
15.8219
15.6927
15.6622
15.7392
15.6951
15.8944
15.8558
15.3183
15.2766
15.5168
15.2669
15.1796
15.0999
14.9527
14.9541
15.1041
15.0785
15.0371
15.0839
14.9378
14.9444
14.9613
15.2301
15.2133
15.2353
15.1010
15.6041
15.5730
15.2997
15.7248
15.5352
14.9672
14.6847
14.3809
14.2722
14.0561
14.0432
13.9970
13.8224
13.8509
13.7944
13.6425
13.6590
13.4997
13.4370
12.7385
13.1300
12.9611
12.7564
12.2423
12.0520
11.9237
11.5498
11.4827
11.6496
11.6664
11.4241
11.2811
10.7187
10.6493
10.7785
10.7162
11.0770
10.5717
10.4046
10.5194
8.6754
8.8236
9.0626
9.0652
9.1000
9.0097
9.1404
9.1663
8.9871
9.0234
9.0294
9.0383
9.1361
9.0670
9.0529
9.0783
8.8652
8.9269
8.7898
8.7792
8.7896
8.6724
8.6971
8.6122
8.6109
8.5801
8.6243
8.7173
8.7133
8.6654
8.6459
8.7140
8.7476
8.6663
8.6392
8.6255
8.5769
8.4176
8.4584
8.4694
8.4928
8.5165
8.6177
8.6628
8.7380
8.8010
8.7971
8.7412
8.7333
8.7864
8.6700
8.6941
8.7248
8.7194
8.8375
8.8600
8.9387
8.9517
8.8846
8.7696
8.7973
8.7407
8.6886
8.7269
8.7064
8.8665
9.0743
9.0377
9.0444
9.0847
9.1302
9.1279
9.0874
9.1024
9.0370
9.0279
9.0598
9.0369
9.1363
9.0511
9.1351
9.1640
9.2203
9.2722
9.3415
9.2239
9.2604
9.1823
9.2397
9.3658
9.3094
9.3161
9.3052
9.3742
9.4271
9.3510
9.2734
9.0851
9.0982
9.1259
9.2137
9.3513
9.3196
9.3438
9.3613
9.3908
9.3551
9.4118
9.3530
9.4230
9.3769
9.4017
9.4981
9.4885
9.5394
9.4744
9.4801
9.4888
9.4170
9.4529
9.5645
9.5643
9.5616
9.6374
9.5944
9.5743
9.6567
9.7359
9.7344
9.8137
9.8045
9.6221
9.5775
9.5006
9.5610
9.5694
9.5948
9.6245
9.4859
9.4215
9.3749
9.2814
9.2774
9.3165
9.2279
9.2081
9.1548
9.3560
9.4058
9.2872
9.2894
9.2859
9.2875
9.4004
9.2457
9.1985
9.2472
9.1539
9.3736
9.3874
9.3661
9.3804
9.3654
9.2404
9.2703
9.1352
8.8870
8.7357
8.9962
9.2487
9.3909
9.4331
9.6975
9.6374
9.6114
9.4659
9.7499
9.6908
10.0138
9.9746
10.1640
10.3410
10.4922
10.4977
10.6371
10.6404
10.6246
10.5428
10.5224
10.6035
10.6566
10.7149
10.6735
10.5032
10.5507
10.6123
10.7064
10.7826
10.7426
10.7293
10.5428
10.4808
10.5380
10.4430
10.5822
10.6917
10.6396
10.4590
10.4797
10.5042
10.6602
10.7466
10.7715
10.9165
11.0892
10.9338
10.7907
10.5890
10.4292
10.4192
10.4043
10.4121
10.4122
10.3967
10.3761
10.4063
10.5155
10.3798
10.3965
10.2659
10.2315
10.2805
10.3396
10.3379
10.6336
10.6865
10.8659
10.8389
10.8825
11.1939
11.2182
11.3086
11.1033
11.4320
11.5685
11.4380
11.4394
11.5671
11.7325
11.8316
11.5751
11.3807
11.0704
10.8034
10.6876
10.7026
10.7103
10.7442
10.9400
11.0065
11.0151
11.6888
11.8220
11.8731
11.7649
11.9333
11.8053
11.7355
11.7759
12.0095
12.1431
12.4925
12.4598
12.5053
12.5671
12.6304
12.9056
12.8355
12.8368
12.7693
12.7433
12.5937
12.5852
12.7573
12.7096
12.6668
12.5713
12.5864
12.7432
12.8740
12.9343
12.8210
12.7694
12.8686
12.9288
12.7773
12.8917
12.9620
12.8651
12.9352
12.9205
12.7576
12.7835
12.6616
12.7216
12.7696
12.7712
12.6199
12.6176
12.4594
12.8041
12.9613
12.8513
12.9861
12.8182
12.8358
12.7784
12.8974
12.8862
12.6859
12.4074
12.3116
12.2178
12.2963
12.2824
12.3163
12.2621
12.3845
12.3718
12.2637
12.2536
12.4429
12.3057
12.2780
12.4077
12.3075
12.3329
12.1839
12.6858
12.9880
12.5807
12.5800
12.7099
12.5691
12.5689
12.5618
12.5923
12.6802
12.7137
12.6934
12.6919
12.5561
12.5037
12.4367
12.6183
12.4781
12.4963
12.4606
12.5026
12.3651
12.3648
12.4517
12.2964
12.2024
12.3122
12.0590
12.0594
12.1736
11.6278
11.8629
11.6531
11.2509
10.8058
10.9237
10.7543
10.7043
10.7727
10.5668
10.8403
10.5647
10.4093
8.6582
8.5691
8.5332
8.5396
8.6079
8.4950
8.7876
8.8003
8.8492
8.8287
8.7619
8.7849
8.8176
9.1461
9.1403
8.8072
8.7365
8.6656
8.6913
8.5127
8.2008
8.1172
8.2761
8.1378
8.2622
8.1707
8.1111
7.9889
8.1930
7.4065
7.3004
7.5600
7.4313
7.6115
7.2209
7.2435
7.3762
7.4530
7.3633
7.2786
7.2939
7.5017
7.4243
7.4934
7.6250
7.5670
7.7220
7.7337
7.7684
7.7507
7.9150
7.8854
7.8442
7.8685
7.8095
7.7760
7.8036
7.8136
7.8064
7.8147
7.8628
7.8317
7.8473
7.8894
8.0609
8.0680
8.0812
8.0888
8.0903
8.0996
8.0427
8.0147
8.0343
8.0479
8.0723
8.0732
8.0980
8.0980
8.1017
8.1014
8.0956
8.0972
8.1469
8.1472
8.1471
8.1172
8.0905
8.1116
8.1134
8.1897
8.1081
8.1052
8.1081
8.1320
8.1309
8.1312
8.1322
8.1317
8.0621
8.0647
8.0639
8.1171
8.1432
8.1435
8.1241
8.1070
8.0948
8.0996
8.1016
8.0513
8.0511
8.1119
8.1124
8.0821
8.0514
8.0523
8.0525
8.1412
8.0537
7.9648
7.8805
7.8794
6.8502
6.8525
6.8602
6.8507
6.8512
6.8639
6.9403
6.9174
6.9237
6.9207
6.9168
6.9106
6.9506
6.9481
6.9547
6.9546
6.8716
6.8070
6.6933
6.6745
6.6954
6.6496
6.1614
6.1509
6.1415
5.9699
5.9491
5.9340
5.9500
5.9302
5.9296
5.9168
5.9179
5.9241
5.9175
5.8861
5.9000
5.9556
5.9645
5.9551
5.9767
5.9740