Historis Rupee Nepal / Kyat Myanmar

Sejarah kurs harian NPR /MMK sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Rupee Nepal = 24.2734 Kyat Myanmar

minimum pada

1 Rupee Nepal = 0.0753 Kyat Myanmar

sejarah harga MMK / NPR

Date NPR/MMK
13.6137
13.7223
13.7620
13.9123
13.8648
13.8623
13.7314
13.8202
13.7888
13.6303
13.7754
13.8045
13.9121
14.0959
14.0837
14.1210
13.9734
14.0639
14.2304
14.2261
14.3307
14.4700
14.4778
14.4861
14.3366
14.4653
14.4543
14.5389
14.5468
14.5942
14.6417
14.4737
14.5784
14.6343
14.7234
14.8191
14.7975
14.7942
14.8654
14.9282
14.7930
14.7885
14.7872
14.8755
14.8939
14.9581
14.8870
14.9976
15.0300
14.9620
14.9873
15.1385
15.2162
15.2612
15.2721
15.2797
15.1279
15.2544
15.2971
15.3645
15.4129
15.3544
15.4656
15.4689
15.4244
15.3740
15.2514
15.2675
15.3417
15.3143
15.0972
14.9988
15.0342
15.1322
15.0996
14.9852
15.1882
15.2018
15.1503
15.1141
15.2826
15.3382
15.3783
15.4567
15.4522
15.4860
15.5501
15.6104
15.5410
15.5807
15.6048
15.5993
15.5932
15.6238
15.6941
15.7073
15.6464
15.6143
15.6205
15.6289
15.6330
15.6134
15.6123
15.6549
15.6670
16.4782
16.4898
18.5798
15.6968
15.6882
15.7109
15.7875
15.7968
15.7580
15.7136
15.7125
15.7229
15.7445
15.7312
15.7556
15.7453
15.7405
15.8309
15.8606
15.8350
15.8360
15.8074
15.8317
15.8034
15.7829
15.7885
15.8380
15.7858
15.7780
15.7862
15.8047
15.7422
15.7413
15.7446
15.7498
15.7522
15.7740
15.7668
15.7805
15.7643
15.7612
15.7786
15.7882
15.7735
15.8250
15.8739
15.8844
15.7936
15.8224
15.8650
15.9540
16.0323
15.9988
15.8882
16.0195
16.0006
16.0115
15.9226
15.8907
15.8901
15.8535
15.9411
16.0514
16.0437
16.0183
16.0301
15.9862
16.0232
15.8412
15.8728
15.8760
15.8723
16.1127
16.1344
16.0629
15.9334
15.8567
15.8435
15.8857
15.9063
16.0489
16.0789
16.0501
16.1549
15.9835
15.8472
15.8643
15.9302
15.9488
16.0436
16.0993
16.4795
16.5034
16.4350
16.4223
16.4370
16.5084
14.6550
14.6459
14.5052
14.4814
14.5784
14.6590
14.7838
14.8357
14.8193
14.9147
14.9299
14.9257
14.9161
14.9381
15.1456
15.1087
14.6118
14.5221
14.4475
14.7330
14.8959
14.7298
14.8868
14.8764
14.9064
14.9686
15.0017
14.9514
14.8256
14.6414
14.6835
14.7700
14.9228
14.9261
14.9355
15.3166
15.0705
15.4164
15.8928
16.2705
15.7342
15.8606
15.4871
15.1735
14.0845
14.0560
13.8555
13.8690
13.8638
13.8350
13.8191
13.7410
13.7977
13.8352
13.8652
13.8786
14.0475
14.1299
14.1855
14.1314
13.3200
13.2806
13.1717
13.0253
11.8677
11.7735
11.9987
12.1344
12.1896
12.1717
12.0715
11.9883
12.1852
12.1466
12.0817
11.3903
11.4394
11.3528
11.3916
11.3660
11.4186
11.2486
11.6998
11.2300
11.1152
11.0265
10.8817
10.8935
10.8056
10.8711
11.0062
10.9256
11.1038
11.1071
11.2255
11.3149
11.3647
11.3147
11.4465
11.3705
11.3926
11.3872
11.3701
11.4743
11.3391
11.4561
11.4333
11.4565
11.4720
11.6284
11.5746
11.5685
11.5444
11.5363
11.5714
11.6106
11.5901
11.6779
11.6916
11.4510
11.6374
11.8836
11.5144
12.3659
12.6096
12.6704
12.7188
12.8325
12.8329
12.8939
13.1105
12.7484
12.9281
13.1204
13.2746
13.2229
13.1307
13.2036
13.2026
13.2544
13.3711
13.5271
13.5249
13.4378
13.4902
13.5571
13.4020
13.2816
13.4190
13.3347
13.1874
13.3442
13.2383
13.4827
13.6948
13.7701
13.7860
13.7382
13.7128
13.6919
13.6840
13.7110
13.7951
13.7286
13.7610
13.6350
13.7391
13.6374
13.6612
13.6642
13.5268
13.6458
13.8176
14.0391
13.6101
13.4112
13.4664
13.4130
13.5243
13.2428
13.4376
13.5442
13.3939
13.8639
13.8395
13.9581
13.8459
13.6890
13.8799
14.0408
13.9753
13.7395
13.6453
13.5123
13.4788
13.5104
13.0906
13.3893
13.8034
13.5141
13.3791
13.5834
13.6322
13.6974
13.2564
13.3249
13.2444
13.1415
12.9774
12.8248
12.7953
12.7483
12.5644
12.5511
12.5860
12.5614
12.4200
12.4726
12.4448
12.6972
12.5347
12.6476
12.8382
12.8213
12.8716
12.8531
12.8465
12.8334
12.9016
12.9420
12.9453
12.9804
13.1304
13.1910
13.3053
13.2602
13.2475
13.2531
13.1752
13.1415
13.1613
13.2360
13.0737
12.9414
13.0647
13.0415
13.0105
13.1991
12.9113
13.0818
13.1003
13.1463
13.1927
13.1745
13.2919
13.1876
13.3142
13.3771
13.1662
13.2910
13.3060
13.1285
13.1938
13.2815
13.2725
13.1996
13.1534
13.2486
13.2773
13.2067
13.1095
13.2376
13.0629
13.1638
13.1770
13.0687
13.1696
13.0631
12.5699
12.3775
12.5053
12.4901
12.5492
12.6574
12.4201
12.6108
12.3594
12.5375
12.4120
12.5595
12.6473
12.4095
12.1961
11.9704
11.9478
11.9640
11.9381
12.1103
11.9829
11.8946
11.6083
11.8919
11.7024
11.6048
11.4052
11.0761
11.2275
11.1484
11.1669
11.0726
11.0354
11.0319
11.0332
10.9218
10.8951
10.8027
10.9845
11.2036
11.0891
11.0151
10.8816
10.9434
10.9663
11.0342
11.0290
11.0331
11.1657
11.3885
11.3491
11.3565
11.3087
11.3736
11.2567
11.2538
11.2488
11.6779
11.9055
12.1147
12.2038
12.2184
12.4272
12.4489
12.3762
12.2210
11.9766
12.2166
12.1833
12.0813
12.1167
12.1651
10.3275
10.4163
10.4399
10.3561
10.2254
10.2469
10.1828
10.1364
10.1812
10.1593
10.3460
10.5885
10.5487
10.5345
10.6092
10.9869
10.9844
10.8344
10.8087
10.7663
10.7985
10.7072
10.7042
10.6993
10.6044
10.7440
10.6539
10.7066
10.7519
10.3602
10.4095
10.5080
10.2750
10.3186
10.4572
10.3602
10.3644
10.3397
10.3778
10.4293
10.3847
10.2993
10.1246
10.1236
10.1789
10.2609
10.4080
10.3860
10.5407
10.3883
10.3078
10.1460
10.1304
10.0892
10.1052
10.0077
10.1000
10.1431
10.0564
10.0607
9.9763
10.0002
9.9778
9.9087
9.9473
10.1076
10.0651
10.0756
10.1523
10.1456
10.1347
10.1258
10.2325
10.1921
10.2605
10.2419
10.0245
9.9714
9.9254
9.9506
9.9540
9.9995
10.0520
9.9035
9.8610
9.9363
9.8711
9.8883
9.9518
9.8598
9.8046
9.7698
9.9741
9.9998
9.8906
9.9749
9.9114
9.9185
9.9891
9.8482
9.7711
9.7412
9.6653
9.8390
9.8799
9.8686
9.8885
9.8200
9.7247
9.7434
9.6185
9.2755
9.1768
9.4675
9.7275
9.9860
10.0190
10.2981
10.3641
10.2546
10.0441
10.3008
10.0901
10.2473
10.2322
10.3894
10.7096
10.6119
10.3123
10.2987
10.2489
10.2167
10.1001
10.0716
10.1554
10.1807
10.1450
9.9569
9.8247
10.0076
9.9076
9.9748
10.0939
9.9553
9.9665
9.8159
9.7185
9.7666
9.7383
9.7608
9.7792
9.7297
9.5614
9.6568
9.6560
9.7856
9.8708
9.9232
10.0853
10.2467
10.2009
10.0820
9.9443
9.8106
9.8081
9.8225
9.8350
9.8474
9.8133
9.8145
9.8142
9.9571
10.0306
9.9458
9.4603
9.4877
9.4586
9.5282
9.4960
9.5951
9.6533
9.7837
9.7836
9.8141
9.9450
5.0232
0.0801
0.0789
0.0810
0.0814
0.0810
0.0804
0.0826
0.0821
0.0826
0.0822
0.0809
0.0786
0.0772
0.0760
0.0764
0.0765
0.0777
0.0781
0.0783
0.0784
0.0820
0.0830
0.0844
0.0824
0.0842
0.0842
0.0840
0.0838
0.0852
0.0853
0.0872
0.0886
0.0890
0.0888
0.0904
0.0922
0.0902
0.0912
0.0913
0.0914
0.0906
0.0903
0.0905
0.0909
0.0901
0.0898
0.0900
0.0909
0.0921
0.0920
0.0915
0.0916
0.0923
0.0920
0.0917
0.0917
0.0917
0.0915
0.0918
0.0916
0.0913
0.0912
0.0913
0.0913
0.0913
0.0921
0.0915
0.0913
0.0916
0.0924
0.0930
0.0930
0.0930
0.0925
0.0928
0.0924
0.0924
0.0924
0.0922
0.0918
0.0911
0.0904
0.0902
0.0898
0.0900
0.0899
0.0906
0.0905
0.0897
0.0896
0.0900
0.0900
0.0906
0.0910
0.0903
0.0897
0.0904
0.0891
0.0912
0.0913
0.0922
0.0924
0.0918
0.0923
0.0919
0.0919
0.0912
0.0912
0.0910
0.0906
0.0906
0.0904
0.0899
0.0913
0.0913
0.0911
0.0914
0.0905
0.0904
0.0904
0.0911
0.0902
0.0903
0.0911
0.0908
0.0908
0.0906
0.0901
0.0905
0.0906
0.0896
0.0888
0.0890
0.0889
0.0885
0.0891
0.0885
0.0893
0.0893
0.0895
0.0884
0.0889
0.0882
0.0882
0.0890
0.0885
0.0894
0.0895
0.0900
0.0895
0.0871
0.0876
0.0870
0.0867
0.0869
0.0871
0.0871
0.0861
0.0868
0.0860
0.0861
0.0851
0.0873
0.0880
0.0885
0.0879
0.0877
0.0885
0.0886
0.0886
0.0887
0.0906
0.0891
0.0877
0.0870
0.0868
0.0883
0.0897
0.0882
0.0873
0.0878
0.0898
0.0890
0.0898
0.0914
0.0907
0.0925
0.0926
0.0931
0.0933
0.0948
0.0945
0.0944
0.0942
0.0940
0.0936
0.0939
0.0940
0.0940
0.0940
0.0946
0.0942
0.0944
0.0949
0.0966
0.0971
0.0973
0.0973
0.0973
0.0975
0.0968
0.0965
0.0967
0.0969
0.0974
0.0974
0.0977
0.0977
0.0977
0.0977
0.0976
0.0976
0.0976
0.0976
0.0976
0.0973
0.0969
0.0969
0.0969
0.0978
0.0969
0.0968
0.0969
0.0972
0.0970
0.0971
0.0971
0.0971
0.0967
0.0963
0.0963
0.0970
0.0973
0.0973
0.0973
0.0971
0.0969
0.0970
0.0970
0.0966
0.0966
0.0974
0.0973
0.0970
0.0966
0.0966
0.0966
0.0966
0.0956
0.0945
0.0935
0.0935
0.0927
0.0927
0.0929
0.0928
0.0929
0.0930
0.0931
0.0928
0.0928
0.0928
0.0928
0.0927
0.0932
0.0932
0.0932
0.0932
0.0920
0.0912
0.0899
0.0896
0.0899
0.0893
0.0892
0.0891
0.0889
0.0900
0.0897
0.0895
0.0897
0.0894
0.0894
0.0892
0.0892
0.0893
0.0892
0.0887
0.0890
0.0898
0.0899
0.0898
0.0901
0.0901