Historis Rupee Nepal / Pound Suriah

Sejarah kurs harian NPR /SYP sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Rupee Nepal = 21.2584 Pound Suriah

minimum pada

1 Rupee Nepal = 0.5986 Pound Suriah

sejarah harga SYP / NPR

Date NPR/SYP
18.8214
18.8309
18.9015
18.8464
18.8359
18.8913
18.9722
18.9391
18.9507
18.9163
18.9442
18.8859
18.8931
18.8958
18.9683
18.8964
18.8243
18.8541
18.9110
18.8182
18.8237
18.8352
18.8501
18.8315
18.8709
18.8775
18.8877
18.8554
18.8618
18.8676
18.8983
18.8744
18.9615
18.9762
19.0026
18.9091
18.9201
18.9929
19.0767
19.1930
19.1486
19.0062
19.1855
19.1492
19.1597
19.0470
19.0466
19.0155
18.9588
19.0677
19.2051
19.2343
19.2238
19.1735
19.1102
19.1726
18.9534
18.9870
18.9931
18.9971
19.2826
19.2907
19.2177
19.0674
18.9694
18.9662
19.0050
19.0424
19.2063
19.2207
19.1939
19.3188
19.1228
18.9498
19.0732
19.0560
19.0848
19.2021
19.2720
19.7311
19.7411
19.6636
19.6386
19.6721
19.7513
19.7517
19.8678
19.6899
19.6537
19.7477
19.8948
20.0563
20.1242
20.0995
20.2376
20.2690
20.2527
20.2358
20.2526
20.5427
20.5020
20.6403
20.5346
20.4484
20.8034
21.0454
20.8015
21.0367
21.0147
21.0551
21.1496
21.1944
21.1197
20.9349
20.6912
20.7248
20.8520
20.9340
21.0907
10.5556
10.6152
10.4903
10.4754
10.4352
10.4240
10.5719
10.6631
10.6695
10.6763
10.7635
10.7407
10.5861
10.5969
10.5949
10.5692
10.5545
10.5161
10.5491
10.5736
10.5889
10.6043
10.7321
10.7973
10.8374
10.7969
10.7532
10.7204
10.6362
10.5166
10.5601
10.4995
10.7138
10.8171
6.5768
4.4287
4.3876
4.3600
4.4314
4.4149
4.4015
4.4013
4.4020
4.3734
4.3679
4.3913
4.3597
4.3325
4.3578
4.3353
4.3341
4.3277
4.3125
4.3333
4.3033
4.3298
4.3691
4.3669
4.3678
4.3489
4.3610
4.3585
4.3646
4.3621
4.3117
4.2753
4.2749
4.2793
4.2814
4.2938
4.2647
4.2956
4.2471
4.2179
4.2115
4.2452
4.2484
4.2253
4.2193
4.2329
4.2430
4.2083
4.1863
4.2398
4.2186
4.2539
4.2480
4.3482
4.3526
4.4521
4.4853
4.5195
4.5144
4.5144
4.5058
4.5315
4.5529
4.4818
4.5105
4.5192
4.5371
4.5298
4.4876
4.4890
4.4835
4.5025
4.5505
4.5514
4.5444
4.5206
4.5229
4.5654
4.5383
4.4967
4.5127
4.5103
4.4852
4.5045
4.5180
4.5818
4.6780
4.6719
4.6980
4.7138
4.6515
4.6393
4.6061
4.6231
4.6510
4.6288
4.6160
4.5670
4.6416
4.6102
4.6229
4.6393
4.6216
4.6432
4.6756
4.6939
4.6107
4.5454
4.5456
4.5174
4.5241
4.4883
4.5332
4.5315
4.5382
4.6318
4.6144
4.5861
4.4956
4.5142
4.5679
4.5427
4.4926
4.4175
4.4025
4.3837
4.3819
4.3577
4.3457
4.4175
4.4297
4.4427
4.4428
4.5289
4.5910
4.6125
4.6077
4.6781
4.6905
4.6774
4.6914
4.6841
4.6834
4.7295
4.7317
4.7771
4.7835
4.7758
4.7242
4.7652
4.7920
4.8473
4.8406
4.9159
4.9714
4.9409
4.9663
4.9587
4.9503
4.9449
4.9679
5.0108
5.0024
5.0207
5.0663
5.0393
5.0743
5.0620
5.0482
5.0337
5.0067
4.9921
5.0021
4.9756
4.9271
4.9276
4.9770
4.9686
4.9549
4.9708
4.9223
4.9244
4.9299
5.0189
5.0131
5.0203
5.0539
5.0223
5.0123
2.1020
2.0929
2.0810
2.0847
2.0769
2.0649
2.0798
2.0810
2.0765
2.0841
2.0734
2.0777
5.0291
4.9921
5.0149
4.9891
4.9980
5.0030
4.9729
4.9600
4.9055
4.7341
4.7029
4.7063
4.7178
4.7091
4.7775
4.7541
4.7880
4.7204
4.7637
4.7125
4.7371
4.7218
4.8109
4.7769
4.6849
4.7119
4.7694
4.8243
4.8615
4.8329
4.8464
4.8132
2.0015
2.0069
1.9978
2.0052
2.0099
1.9961
2.0077
2.0127
2.0090
2.0046
2.0119
2.0081
2.0106
2.0107
2.0215
2.0296
2.0445
2.0372
2.0376
2.0345
2.0537
2.0597
2.0660
2.0616
2.0577
2.0622
1.9700
1.9638
1.9658
1.9520
1.9475
1.9282
1.9362
1.9169
1.9337
1.9276
1.9763
1.9667
2.0024
2.0185
2.0210
1.9938
2.0067
2.0142
1.9973
1.9852
1.9358
1.7799
1.8001
1.8034
1.8189
1.8231
1.8084
1.7860
1.7894
1.7783
1.7707
1.7785
1.7744
1.8069
1.8493
1.8424
1.8403
1.8529
1.8584
1.8593
1.8494
1.8551
1.8442
1.8428
1.8518
1.8491
1.8573
1.8467
1.8668
2.1403
2.1525
2.1189
2.1442
2.1078
2.1262
2.0965
1.8837
1.9063
1.8975
1.8987
1.9556
1.9230
1.8742
1.8523
1.8148
1.7661
1.7582
1.7562
1.7560
1.7591
1.7380
1.7258
1.7056
1.6975
1.6630
1.6650
1.6514
1.6548
1.6413
1.6281
1.6258
1.5893
1.5847
1.5623
1.5653
1.5483
1.5278
1.5281
1.5550
1.5502
1.5529
1.5618
1.5568
1.5498
1.5583
1.5758
1.5738
1.5870
1.5875
1.5442
1.5390
1.5262
1.5087
1.5110
1.4952
1.4885
1.4745
1.4542
1.4496
1.4308
1.4284
1.4410
1.4259
1.4134
1.4103
1.4416
1.4372
1.4184
1.4213
1.4215
1.4181
1.4269
1.4056
1.3952
1.4044
1.3924
1.4086
1.4000
1.4014
1.4047
1.3903
1.3359
1.3295
1.2856
1.2343
1.0734
1.1033
1.1018
1.0837
1.0838
0.7387
0.7369
0.7333
0.7200
0.7423
0.7344
0.7623
0.7604
0.7750
0.7891
0.7981
0.7992
0.8107
0.8062
0.8107
0.8064
0.8064
0.8124
0.8157
0.8175
0.8106
0.8047
0.8218
0.8182
0.8244
0.8343
0.8242
0.8246
0.8120
0.8050
0.8096
0.8069
0.8114
0.8138
0.8114
0.7929
0.8013
0.7987
0.8017
0.7990
0.8026
0.8095
0.8164
0.8078
0.7877
0.7693
0.7555
0.7495
0.7376
0.7364
0.7394
0.7344
0.7319
0.7285
0.7280
0.7287
0.7261
0.7061
0.7129
0.7169
0.7217
0.7200
0.6956
0.7013
0.7122
0.6827
0.6856
0.6939
0.7016
0.7073
0.7007
0.7152
0.7178
0.7194
0.7140
0.7300
0.7291
0.7337
0.7257
0.6704
0.6554
0.6190
0.6147
0.6177
0.6183
0.6230
0.6092
0.6088
0.6116
0.6349
0.6439
0.6415
0.6328
0.6398
0.6400
0.6381
0.6315
0.6367
0.6282
0.6440
0.6452
0.6489
0.6576
0.6584
0.6723
0.6664
0.6657
0.6659
0.6656
0.6604
0.6579
0.6600
0.6622
0.6562
0.6538
0.6570
0.6624
0.6718
0.6713
0.6668
0.6682
0.6729
0.6613
0.6568
0.6572
0.6559
0.6551
0.6585
0.6607
0.6541
0.6557
0.6538
0.6555
0.6581
0.6621
0.6587
0.6547
0.6567
0.6618
0.6654
0.6612
0.6626
0.6555
0.6589
0.6548
0.6604
0.6532
0.6525
0.6521
0.6506
0.6491
0.6470
0.6471
0.6497
0.6474
0.6502
0.6492
0.6428
0.6430
0.6478
0.6471
0.6519
0.6564
0.6531
0.6497
0.6505
0.6430
0.6574
0.6667
0.6599
0.6623
0.6523
0.6487
0.6503
0.6537
0.6432
0.6424
0.6389
0.6421
0.6393
0.6377
0.6349
0.6421
0.6407
0.6391
0.6381
0.6337
0.6328
0.6329
0.6351
0.6276
0.6386
0.6380
0.6372
0.6378
0.6407
0.6374
0.6398
0.6421
0.6350
0.6296
0.6393
0.6304
0.6272
0.6314
0.6273
0.6333
0.6312
0.6376
0.6263
0.6282
0.6252
0.6256
0.6307
0.6274
0.6476
0.6328
0.6520
0.6343
0.6163
0.6214
0.6166
0.6143
0.6160
0.6178
0.6176
0.6092
0.6150
0.6080
0.6098
0.6035
0.6186
0.6241
0.6278
0.6231
0.6214
0.6509
0.6425
0.6284
0.6287
0.6409
0.6315
0.6205
0.6165
0.6148
0.6248
0.6345
0.6251
0.6170
0.6206
0.7038
0.6987
0.7035
0.7174
0.7210
0.7248
0.7258
0.7308
0.7421
0.7538
0.7510
0.7395
0.7376
0.7475
0.7301
0.7467
0.7472
0.7356
0.7374
0.7429
0.7391
0.7525
0.7561
0.7579
0.7620
0.7627
0.7636
0.7644
0.7650
0.7588
0.7577
0.7601
0.7603
0.7650
0.7648
0.7784
0.7662
0.7786
0.7785
0.7779
0.7658
0.7779
0.7778
0.7779
0.7628
0.7723
0.7609
0.7721
0.7801
0.7724
0.7722
0.7701
0.7626
0.7638
0.7632
0.7760
0.7761
0.7549
0.7706
0.7592
0.7634
0.7665
0.7688
0.7829
0.7828
0.7830
0.7895
0.7732
0.7704
0.7705
0.7769
0.7761
0.7734
0.7705
0.7704
0.7866
0.7866
0.7621
0.7537
0.7614
0.7456
0.7547
0.7395
0.7404
0.7398
0.7548
0.7416
0.7422
0.7551
0.7557
0.7555
0.7549
0.7389
0.7586
0.7585
0.7584
0.7430
0.7340
0.7422
0.7169
0.7296
0.7170
0.7121
0.7264
0.7102
0.7093
0.7210
0.7195
0.7177
0.7154
0.7280
0.7130
0.7116
0.7265
0.7123
0.7154
0.7077
0.7135
0.7161
0.7321
0.7201
0.7215
0.7185
0.7264
0.7236
0.7182
0.7402
0.7387
0.7248
0.7231
0.7274
0.7248
0.7240
0.7282
0.7272
0.7303
0.7278
0.7252
0.7303
0.7274
0.7285
0.7269
0.7298
0.7327
0.7250
0.7041
0.7148
0.7201
0.7202
0.7201
0.7254
0.7252
0.7490
0.7297
0.7471
0.7206
0.7253
0.7386
0.7336
0.7324
0.7366
0.7388
0.7462
0.7477
0.7449
0.7440
0.7457
0.7478
0.7431
0.7448
0.7416
0.7513
0.7460
0.7441
0.7400
0.7444
0.7486
0.7405
0.7452
0.7376
0.7325
0.7410
0.7414
0.7377
0.7393
0.7399
0.7402
0.7335
0.7582
0.7360
0.7309
0.7317
0.7531
0.7383
0.7380
0.7354
0.7396
0.7598
0.7501
0.7497
0.7508
0.7557
0.7381
0.7401
0.7218
0.7314
0.7071
0.7250
0.7194
0.7322
0.6984
0.7094
0.6968
0.6945
0.7075
0.7056
0.6023
0.6653
0.6759
0.6390
0.6596
0.6964
0.6902
0.6847
0.7159
0.7042
0.7013
0.6864
0.6861
0.7077
0.7158
0.6704
0.7198
0.7331
0.6949
0.6729
0.6697
0.6651
0.6651
0.6650