Historis Dolar Taiwan baru / Dinar Irak

Sejarah kurs harian NTD /IQD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Taiwan baru = 53.0777 Dinar Irak

minimum pada

1 Dolar Taiwan baru = 32.9714 Dinar Irak

sejarah harga IQD / NTD

Date NTD/IQD
46.1318
45.6709
46.8985
47.3239
47.6730
48.0592
48.2434
48.5225
48.5981
48.5160
48.6703
48.7836
48.4550
49.0292
49.2625
49.1356
48.9381
49.6063
50.3163
49.4416
49.1826
49.1649
49.4141
49.7505
51.1133
51.1500
51.5253
52.0028
52.3155
52.2866
52.4212
52.6577
52.7613
53.0275
52.8537
52.7887
52.7428
52.2944
52.5150
52.5819
52.6619
52.4681
52.2285
52.4663
52.4888
52.3563
52.1832
52.0068
52.3041
52.6556
52.5081
52.8042
52.9089
52.5586
52.2626
52.4393
52.3208
52.2023
52.0083
51.7117
52.0800
52.2981
52.3227
52.2719
52.7356
52.6925
53.0777
52.2844
52.0130
52.9186
52.3626
52.4885
51.9066
51.3432
51.3854
50.9903
51.4290
51.7174
52.4279
52.4099
52.1520
52.1146
52.0047
52.2408
52.1703
52.2479
51.8041
51.8762
42.4003
42.3074
42.0966
41.5588
41.6790
41.8621
41.5519
41.7653
41.6625
41.4436
41.6975
41.4775
40.9243
41.1298
40.7119
40.6941
40.6306
40.5130
40.4982
40.3934
40.6837
40.6703
40.5496
40.4721
40.4767
40.3170
40.3101
40.3104
40.0294
39.8217
39.7341
39.9083
39.6973
39.8754
39.5869
39.6800
39.6080
39.5387
39.3713
39.2489
39.5079
39.5861
39.7946
39.1476
39.7184
39.5286
39.4840
39.5870
39.8459
39.9242
39.6799
39.6876
39.5735
39.2878
39.0771
39.1239
39.0398
39.0967
39.1795
39.0464
38.9229
38.9648
39.0252
38.5138
38.4873
38.4870
38.4666
38.1497
38.0129
37.8937
37.9948
37.9589
37.8544
38.3891
38.3285
38.2727
38.2327
38.4482
38.4862
37.7780
37.8477
37.9792
37.9341
37.9205
38.1782
38.5590
38.6695
38.7113
38.6270
38.6043
38.5675
38.5569
38.8049
38.5573
38.6829
38.8167
38.6603
38.5916
38.7013
38.6593
38.6604
38.6343
38.6939
39.1004
38.6033
38.6674
38.3452
38.8464
38.5451
38.5897
38.5173
38.8167
38.4903
38.5206
38.5572
38.5618
38.9639
38.7996
38.6693
38.7268
38.8454
39.0593
38.9222
38.5988
38.8866
39.0147
38.8357
38.9536
39.0857
38.9023
39.1466
39.4477
39.9077
39.9842
39.7537
39.8285
39.7598
40.0097
40.6951
40.5973
40.6261
40.6715
40.6483
40.8353
40.7925
40.7054
40.5610
40.8886
40.6256
40.2217
40.5106
40.6381
40.2707
40.2899
40.1699
39.8720
39.7109
39.5857
39.7212
38.8362
38.8189
38.5999
38.5499
38.6257
38.3088
38.3713
38.6992
38.8473
38.8853
38.8432
38.7790
38.4914
38.4821
38.5315
38.5625
38.4070
38.3819
38.1265
38.2520
38.4056
38.3943
38.5962
38.8578
38.4539
39.5391
39.3280
39.0963
39.0471
39.1634
38.9347
38.6861
38.9379
39.0643
38.7377
38.0716
38.1864
38.4702
38.3454
37.9915
38.3712
37.7007
37.7578
37.3243
37.1228
36.4518
36.7339
36.8361
37.2996
36.4708
36.6011
36.2194
36.0942
36.7815
36.9899
36.7478
36.5363
36.9061
36.9594
37.0387
37.1970
36.7855
37.1801
36.7224
36.6725
37.2285
37.0727
37.0339
36.3685
36.5889
36.6931
35.9230
35.8478
35.8341
36.0482
35.6534
35.5323
34.7769
35.0263
35.1988
35.0727
35.0722
34.7101
35.0829
34.9599
35.0403
34.7818
34.6613
33.7066
33.7972
34.2846
34.0633
33.7704
33.5546
33.8761
33.8856
33.9696
34.2627
34.5532
34.2913
34.2066
34.6192
35.0668
34.7891