Historis Dolar Taiwan baru / Peso Meksiko

Sejarah kurs harian NTD /MXN sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Taiwan baru = 0.8443 Peso Meksiko

minimum pada

1 Dolar Taiwan baru = 0.5041 Peso Meksiko

sejarah harga MXN / NTD

Date NTD/MXN
0.6326
0.6376
0.6402
0.6428
0.6526
0.6583
0.6658
0.6590
0.6746
0.6778
0.6827
0.6836
0.6873
0.6813
0.6721
0.6823
0.6866
0.6650
0.6741
0.6747
0.6746
0.6857
0.6925
0.6894
0.7137
0.7328
0.7528
0.7292
0.7287
0.7310
0.7397
0.7442
0.7438
0.7374
0.7377
0.7413
0.7475
0.7437
0.7558
0.7654
0.7824
0.7551
0.7374
0.7314
0.7501
0.7242
0.7296
0.7431
0.7345
0.7249
0.7237
0.7190
0.7218
0.7256
0.7278
0.7151
0.7201
0.7122
0.7143
0.7121
0.7081
0.7112
0.7105
0.7343
0.7203
0.7162
0.7251
0.7115
0.7045
0.7170
0.7229
0.7142
0.7052
0.7083
0.7161
0.7195
0.7250
0.7614
0.7421
0.7447
0.7133
0.7172
0.7259
0.7193
0.7037
0.7173
0.7080
0.7104
0.7112
0.7178
0.7021
0.7025
0.7026
0.7122
0.7085
0.7487
0.7323
0.7368
0.7408
0.7440
0.7692
0.7373
0.7199
0.7366
0.7465
0.7460
0.7538
0.7614
0.7728
0.7489
0.7652
0.7717
0.7580
0.7812
0.7591
0.7507
0.7228
0.7368
0.7507
0.7957
0.7982
0.8064
0.8225
0.7999
0.7851
0.8157
0.7873
0.8350
0.7521
0.6922
0.6492
0.6254
0.6184
0.6201
0.6229
0.6273
0.6238
0.6295
0.6271
0.6301
0.6291
0.6258
0.6304
0.6437
0.6368
0.6337
0.6287
0.6290
0.6259
0.6259
0.6298
0.6323
0.6353
0.6292
0.6284
0.6270
0.6415
0.6338
0.6330
0.6230
0.6256
0.6137
0.6128
0.6104
0.6074
0.6138
0.6204
0.6079
0.6122
0.6321
0.6059
0.6064
0.6156
0.6148
0.6169
0.6112
0.6116
0.6150
0.6204
0.6166
0.6186
0.6284
0.6266
0.6229
0.6238
0.6247
0.6210
0.6181
0.6206
0.6155
0.6293
0.6451
0.6435
0.6514
0.6547
0.6628
0.6669
0.6606
0.6575
0.6480
0.6478
0.6271
0.6103
0.6122
0.6117
0.6161
0.6135
0.6264
0.6250
0.6157
0.6212
0.6211
0.6056
0.6068
0.6157
0.6161
0.6303
0.6525
0.6547
0.6813
0.6890
0.6721
0.6532
0.6637
0.6546
0.6534
0.6399
0.6461
0.6162
0.6282
0.6241
0.6322
0.6426
0.6370
0.6377
0.6360
0.6359
0.6372
0.6375
0.6400
0.6377
0.6493
0.6635
0.6617
0.6350
0.6345
0.6207
0.6167
0.6299
0.6339
0.6313
0.6313
0.6136
0.5987
0.5925
0.5899
0.5867
0.5942
0.5973
0.5847
0.5850
0.5931
0.5932
0.5845
0.5793
0.5869
0.5966
0.5905
0.5886
0.6014
0.6119
0.6096
0.6261
0.6223
0.6351
0.6189
0.6209
0.6094
0.6122
0.6162
0.6240
0.6224
0.6323
0.6340
0.6482
0.6607
0.6524
0.6671
0.6636
0.6841
0.6854
0.6712
0.6396
0.6404
0.6346
0.6378
0.6462
0.6503
0.6407
0.6448
0.5881
0.5985
0.5843
0.5931
0.6006
0.6132
0.6319
0.6274
0.5942
0.5919
0.5874
0.5764
0.5769
0.5889
0.5976
0.5836
0.5766
0.5731
0.5702
0.5778
0.5707
0.5755
0.5682
0.5617
0.5541
0.5506
0.5327
0.5399
0.5407
0.5494
0.5378
0.5420
0.5347
0.5436
0.5437
0.5458
0.5489
0.5780
0.5541
0.5433
0.5526
0.5398
0.5370
0.5263
0.5264
0.5185
0.5277
0.5089
0.5076
0.5094
0.5095