Sejarah kurs harian NTD /SYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Taiwan baru = 91.2751 Pound Suriah
minimum pada
1 Dolar Taiwan baru = 6.2265 Pound Suriah
Date | NTD/SYP |
---|---|
79.3890 | |
78.6241 | |
80.7705 | |
81.4243 | |
82.0589 | |
82.6978 | |
83.0556 | |
83.5193 | |
83.6752 | |
83.4923 | |
83.8091 | |
83.9894 | |
83.2658 | |
84.4155 | |
84.7795 | |
84.5522 | |
84.2205 | |
85.3676 | |
86.6555 | |
85.0970 | |
84.6415 | |
84.5763 | |
85.0301 | |
85.6188 | |
87.9429 | |
88.0556 | |
88.7563 | |
89.4427 | |
90.0478 | |
89.9539 | |
90.2240 | |
90.5691 | |
90.8091 | |
91.2751 | |
90.9529 | |
90.8437 | |
90.7352 | |
90.0032 | |
90.3880 | |
90.5481 | |
90.6567 | |
90.3052 | |
44.9889 | |
45.2103 | |
45.2161 | |
45.0971 | |
44.9318 | |
44.7870 | |
45.0419 | |
45.3384 | |
45.2266 | |
45.4939 | |
45.6143 | |
45.3080 | |
45.0445 | |
45.2026 | |
45.1090 | |
44.9910 | |
44.8084 | |
44.6474 | |
44.8974 | |
45.0918 | |
45.0811 | |
45.0323 | |
45.4267 | |
45.4041 | |
45.7474 | |
45.0268 | |
44.7971 | |
45.2795 | |
45.0284 | |
45.1992 | |
44.7447 | |
44.2131 | |
44.3423 | |
43.9019 | |
26.8003 | |
18.1567 | |
18.4272 | |
18.4021 | |
18.3190 | |
18.2916 | |
18.2715 | |
18.3430 | |
18.3216 | |
18.3364 | |
18.2054 | |
18.2071 | |
18.2401 | |
18.1943 | |
18.0976 | |
17.8680 | |
17.9277 | |
18.0292 | |
17.8604 | |
17.9550 | |
17.9022 | |
17.8139 | |
17.8901 | |
17.8084 | |
17.6097 | |
17.6709 | |
17.4573 | |
17.4246 | |
17.4246 | |
17.3532 | |
17.4145 | |
17.3389 | |
17.4959 | |
17.4729 | |
17.4640 | |
17.4134 | |
17.4137 | |
17.3866 | |
17.3789 | |
17.3790 | |
17.2511 | |
17.1417 | |
17.0738 | |
17.2040 | |
17.1201 | |
17.1675 | |
17.0405 | |
17.0862 | |
17.0652 | |
17.0822 | |
16.9864 | |
16.9640 | |
17.1254 | |
17.1391 | |
17.2240 | |
16.9057 | |
17.1575 | |
17.0754 | |
17.0341 | |
17.0973 | |
17.2098 | |
17.2392 | |
17.1344 | |
17.1365 | |
17.0947 | |
17.0197 | |
16.8804 | |
16.9316 | |
16.8656 | |
16.8875 | |
16.9274 | |
16.8954 | |
16.8640 | |
16.8521 | |
16.8311 | |
16.5863 | |
16.6405 | |
16.6177 | |
16.6345 | |
16.5064 | |
16.4168 | |
16.3982 | |
16.3813 | |
16.3939 | |
16.3542 | |
16.5890 | |
16.5622 | |
16.5632 | |
16.5950 | |
16.5747 | |
16.6322 | |
16.3226 | |
16.4132 | |
16.4363 | |
16.3727 | |
16.3846 | |
16.4955 | |
16.6610 | |
16.7088 | |
16.7167 | |
16.6908 | |
16.6794 | |
16.6634 | |
16.6864 | |
16.7177 | |
16.6866 | |
16.7233 | |
16.7641 | |
16.6844 | |
16.6685 | |
16.7345 | |
16.7170 | |
16.6794 | |
16.6924 | |
16.7314 | |
16.9192 | |
16.6738 | |
16.7059 | |
16.5955 | |
16.7818 | |
16.6679 | |
16.7009 | |
16.6312 | |
16.7846 | |
16.6248 | |
16.6401 | |
16.6865 | |
16.6389 | |
16.8358 | |
16.7271 | |
16.6960 | |
16.7327 | |
16.7647 | |
16.8669 | |
16.8295 | |
16.7053 | |
16.8286 | |
16.8625 | |
16.7631 | |
16.8433 | |
16.9221 | |
16.8295 | |
16.9356 | |
17.0681 | |
17.2446 | |
17.2524 | |
17.1698 | |
17.2292 | |
17.2069 | |
17.3114 | |
17.6105 | |
17.5639 | |
17.6260 | |
17.6308 | |
17.6207 | |
17.7616 | |
17.6834 | |
17.6452 | |
17.5814 | |
17.6736 | |
17.6050 | |
17.4348 | |
17.6364 | |
17.6175 | |
17.4135 | |
17.4213 | |
17.3830 | |
17.2467 | |
17.1542 | |
17.1443 | |
17.1740 | |
17.0949 | |
17.0787 | |
17.0707 | |
17.0413 | |
17.0695 | |
16.9276 | |
16.9011 | |
17.0281 | |
17.1125 | |
17.0990 | |
17.1112 | |
17.1606 | |
17.0461 | |
16.9462 | |
7.0997 | |
7.1545 | |
7.0629 | |
7.0624 | |
7.0125 | |
7.0327 | |
7.0660 | |
7.0159 | |
7.1109 | |
7.1491 | |
7.0672 | |
7.1729 | |
17.1412 | |
17.0373 | |
17.0234 | |
17.0712 | |
16.9705 | |
16.8486 | |
16.9728 | |
17.0253 | |
16.8865 | |
16.5994 | |
16.6443 | |
16.7707 | |
16.7158 | |
16.5572 | |
16.7266 | |
16.4341 | |
16.4642 | |
16.2697 | |
16.1829 | |
15.8884 | |
16.0127 | |
16.0560 | |
16.2611 | |
16.1743 | |
16.2452 | |
16.1462 | |
16.0617 | |
16.3562 | |
16.4092 | |
16.2985 | |
16.2633 | |
16.4137 | |
6.7765 | |
6.7855 | |
6.8238 | |
6.7531 | |
6.8480 | |
6.7614 | |
6.7600 | |
6.8566 | |
6.8270 | |
6.8220 | |
6.7034 | |
6.7556 | |
6.7181 | |
6.7318 | |
6.7671 | |
6.7573 | |
6.7868 | |
6.7185 | |
6.7052 | |
6.7105 | |
6.7590 | |
6.8102 | |
6.7743 | |
6.7777 | |
6.7847 | |
6.4716 | |
6.4499 | |
6.4648 | |
6.4157 | |
6.3932 | |
6.3580 | |
6.3777 | |
6.3193 | |
6.3380 | |
6.2265 | |
6.3299 | |
6.2469 | |
6.3940 | |
6.4555 | |
6.4813 | |
6.3884 | |
6.4827 | |
6.4658 | |
6.5203 | |
6.4523 | |
6.2328 |