Sejarah kurs harian NTD /SZL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Taiwan baru = 0.9894 Lilangeni Swaziland
minimum pada
1 Dolar Taiwan baru = 0.3948 Lilangeni Swaziland
Date | NTD/SZL |
---|---|
0.5676 | |
0.5642 | |
0.5680 | |
0.5555 | |
0.5644 | |
0.5564 | |
0.5624 | |
0.5438 | |
0.5543 | |
0.5475 | |
0.5591 | |
0.5708 | |
0.5643 | |
0.5457 | |
0.5355 | |
0.5389 | |
0.5390 | |
0.5226 | |
0.5332 | |
0.5325 | |
0.5470 | |
0.5455 | |
0.5366 | |
0.5354 | |
0.5234 | |
0.5284 | |
0.5419 | |
0.5483 | |
0.5429 | |
0.5446 | |
0.5568 | |
0.5596 | |
0.5512 | |
0.5592 | |
0.5651 | |
0.5727 | |
0.5610 | |
0.5670 | |
0.5731 | |
0.5754 | |
0.5830 | |
0.5673 | |
0.5440 | |
0.5391 | |
0.5519 | |
0.5291 | |
0.5275 | |
0.5328 | |
0.5380 | |
0.5416 | |
0.5322 | |
0.5190 | |
0.5170 | |
0.5275 | |
0.5453 | |
0.5301 | |
0.5241 | |
0.5164 | |
0.5281 | |
0.5134 | |
0.5156 | |
0.5100 | |
0.5049 | |
0.5098 | |
0.4972 | |
0.4869 | |
0.5006 | |
0.5004 | |
0.5040 | |
0.5053 | |
0.5167 | |
0.5122 | |
0.5063 | |
0.5132 | |
0.5189 | |
0.5228 | |
0.5181 | |
0.5500 | |
0.5410 | |
0.5309 | |
0.5159 | |
0.5308 | |
0.5356 | |
0.5447 | |
0.5479 | |
0.5532 | |
0.5177 | |
0.5183 | |
0.5237 | |
0.5328 | |
0.5367 | |
0.5324 | |
0.5374 | |
0.5388 | |
0.5357 | |
0.5697 | |
0.5682 | |
0.5728 | |
0.5777 | |
0.5736 | |
0.5884 | |
0.5789 | |
0.5695 | |
0.5709 | |
0.5695 | |
0.5755 | |
0.5941 | |
0.6003 | |
0.5879 | |
0.5626 | |
0.5669 | |
0.5685 | |
0.5784 | |
0.5835 | |
0.5884 | |
0.5835 | |
0.5654 | |
0.5823 | |
0.5857 | |
0.6181 | |
0.6158 | |
0.6255 | |
0.6264 | |
0.6272 | |
0.5982 | |
0.6307 | |
0.5910 | |
0.5789 | |
0.5516 | |
0.5280 | |
0.5216 | |
0.4971 | |
0.4981 | |
0.4982 | |
0.4924 | |
0.4843 | |
0.4853 | |
0.4797 | |
0.4740 | |
0.4683 | |
0.4721 | |
0.4783 | |
0.4800 | |
0.4793 | |
0.4826 | |
0.4844 | |
0.4895 | |
0.4901 | |
0.4762 | |
0.4831 | |
0.4836 | |
0.4890 | |
0.4906 | |
0.4811 | |
0.4716 | |
0.4707 | |
0.4850 | |
0.4865 | |
0.4889 | |
0.4911 | |
0.4742 | |
0.4579 | |
0.4465 | |
0.4468 | |
0.4539 | |
0.4555 | |
0.4632 | |
0.4694 | |
0.4749 | |
0.4633 | |
0.4598 | |
0.4576 | |
0.4580 | |
0.4682 | |
0.4647 | |
0.4588 | |
0.4533 | |
0.4570 | |
0.4601 | |
0.4637 | |
0.4682 | |
0.4658 | |
0.4623 | |
0.4515 | |
0.4560 | |
0.4432 | |
0.4350 | |
0.4434 | |
0.4488 | |
0.4501 | |
0.4521 | |
0.4722 | |
0.4715 | |
0.4665 | |
0.4630 | |
0.4463 | |
0.4468 | |
0.4550 | |
0.4645 | |
0.4676 | |
0.4682 | |
0.4625 | |
0.4679 | |
0.4813 | |
0.4623 | |
0.4626 | |
0.4847 | |
0.4934 | |
0.4823 | |
0.4694 | |
0.4745 | |
0.4551 | |
0.4386 | |
0.4312 | |
0.4392 | |
0.4325 | |
0.4406 | |
0.4524 | |
0.4454 | |
0.4487 | |
0.4387 | |
0.4214 | |
0.4148 | |
0.4269 | |
0.4105 | |
0.4219 | |
0.4252 | |
0.4201 | |
0.4127 | |
0.4138 | |
0.4060 | |
0.4020 | |
0.4131 | |
0.4056 | |
0.3948 | |
0.4000 | |
0.4080 | |
0.4088 | |
0.4094 | |
0.4130 | |
0.4161 | |
0.4222 | |
0.4146 | |
0.4266 | |
0.4276 | |
0.4550 | |
0.4557 | |
0.4576 | |
0.4672 | |
0.4804 | |
0.4539 | |
0.4420 | |
0.4535 | |
0.4470 | |
0.4399 | |
0.4384 | |
0.4304 | |
0.4311 | |
0.4340 | |
0.4339 | |
0.4378 | |
0.4429 | |
0.4335 | |
0.4277 | |
0.4266 | |
0.4370 | |
0.4327 | |
0.4246 | |
0.4222 | |
0.4269 | |
0.4247 | |
0.4275 | |
0.4416 | |
0.4397 | |
0.4507 | |
0.4435 | |
0.4318 | |
0.4400 | |
0.4561 | |
0.4519 | |
0.4216 | |
0.4169 | |
0.4236 | |
0.4215 | |
0.4241 | |
0.4259 | |
0.4290 | |
0.4327 | |
0.4314 | |
0.4310 | |
0.4329 | |
0.4287 | |
0.4234 | |
0.4362 | |
0.4422 | |
0.4308 | |
0.4359 | |
0.4382 | |
0.4449 | |
0.4492 | |
0.4270 | |
0.4296 | |
0.4383 | |
0.4458 | |
0.4395 | |
0.4330 | |
0.4340 | |
0.4478 | |
0.4547 | |
0.4446 | |
0.4474 | |
0.4286 | |
0.4283 | |
0.4328 | |
0.4410 | |
0.4457 | |
0.4482 | |
0.4498 | |
0.4541 | |
0.4626 | |
0.4660 | |
0.4709 | |
0.4820 | |
0.4787 | |
0.4672 | |
0.4603 | |
0.4404 | |
0.4445 | |
0.4514 | |
0.4620 | |
0.4606 | |
0.4760 | |
0.4702 | |
0.4666 | |
0.4705 | |
0.4739 | |
0.4666 | |
0.4794 | |
0.4815 | |
0.4734 | |
0.4910 | |
0.5007 | |
0.4883 | |
0.4717 | |
0.4655 | |
0.4588 | |
0.4795 | |
0.4369 | |
0.4375 | |
0.4297 | |
0.4365 |