Sejarah kurs harian NZD /BIF sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dolar Selandia Baru = 1 811.7842 Franc Burundi
minimum pada
1 Dolar Selandia Baru = 557.6099 Franc Burundi
Date | NZD/BIF |
---|---|
1 722.9301 | |
1 713.3345 | |
1 700.6958 | |
1 691.1261 | |
1 726.1303 | |
1 703.3594 | |
1 716.8256 | |
1 744.1401 | |
1 767.4510 | |
1 744.6149 | |
1 763.5264 | |
1 753.6753 | |
1 750.5830 | |
1 729.3249 | |
1 752.1157 | |
1 732.7166 | |
1 762.0876 | |
1 782.8281 | |
1 803.7108 | |
1 798.0323 | |
1 771.7694 | |
1 745.1263 | |
1 755.4864 | |
1 737.2844 | |
1 716.5175 | |
1 674.4244 | |
1 693.5068 | |
1 658.3301 | |
1 662.5233 | |
1 674.4935 | |
1 708.7248 | |
1 689.1790 | |
1 693.3284 | |
1 680.3954 | |
1 674.1849 | |
1 687.0441 | |
1 671.6907 | |
1 678.6492 | |
1 698.5727 | |
1 723.4821 | |
1 756.6889 | |
1 756.8684 | |
1 788.3449 | |
1 753.5878 | |
1 740.2986 | |
1 743.5687 | |
1 757.0236 | |
1 734.5414 | |
1 715.9567 | |
1 704.7750 | |
1 771.4482 | |
1 300.8831 | |
1 320.4356 | |
1 281.2305 | |
1 281.8817 | |
1 285.5922 | |
1 292.4219 | |
1 288.2311 | |
1 276.2938 | |
1 299.9104 | |
1 316.4967 | |
1 307.0261 | |
1 338.9631 | |
1 343.4003 | |
1 324.9499 | |
1 317.2243 | |
1 311.3427 | |
1 303.9940 | |
1 315.3314 | |
1 321.8996 | |
1 305.8347 | |
1 274.0127 | |
1 258.5888 | |
1 256.4531 | |
1 224.7814 | |
1 200.4170 | |
1 171.9525 | |
1 165.9857 | |
1 147.9012 | |
1 172.9550 | |
1 165.4320 | |
1 227.4941 | |
1 264.0255 | |
1 255.3922 | |
1 266.8184 | |
1 269.0448 | |
1 307.8074 | |
1 291.4236 | |
1 299.7396 | |
1 288.5253 | |
1 266.6735 | |
1 261.9945 | |
1 278.7814 | |
1 289.7595 | |
1 303.7849 | |
1 284.2697 | |
1 326.3830 | |
1 347.2564 | |
1 313.5546 | |
1 286.2705 | |
1 291.3267 | |
1 314.0993 | |
1 347.5490 | |
1 400.3671 | |
1 375.0763 | |
1 378.0978 | |
1 357.1911 | |
1 338.0258 | |
1 326.9771 | |
1 334.4162 | |
1 301.5916 | |
1 342.8982 | |
1 355.8955 | |
1 353.5148 | |
1 361.1545 | |
1 361.9023 | |
1 341.2555 | |
1 347.7702 | |
1 346.4329 | |
1 361.1084 | |
1 384.7333 | |
1 404.1488 | |
1 426.7825 | |
1 429.4740 | |
1 428.5168 | |
1 412.9046 | |
1 380.4599 | |
1 385.6625 | |
1 394.5975 | |
1 396.0951 | |
1 413.2234 | |
1 416.5129 | |
1 388.6315 | |
1 368.5409 | |
1 393.5996 | |
1 385.9579 | |
1 386.0487 | |
1 388.6836 | |
1 371.7846 | |
1 385.1676 | |
1 395.9508 | |
1 395.8663 | |
1 383.6081 | |
1 412.3429 | |
1 427.9314 | |
1 434.4089 | |
1 424.9610 | |
1 424.7304 | |
1 434.4650 | |
1 406.1006 | |
1 414.2603 | |
1 400.4656 | |
1 374.9432 | |
1 374.4619 | |
1 370.0658 | |
1 394.0698 | |
1 407.3964 | |
1 393.0431 | |
1 419.5438 | |
1 429.5060 | |
1 406.3690 | |
1 409.4513 | |
1 391.2765 | |
1 401.9862 | |
1 381.5841 | |
1 396.8324 | |
1 394.1343 | |
1 380.3825 | |
1 377.7072 | |
1 375.1669 | |
1 366.4162 | |
1 363.1542 | |
1 344.3615 | |
1 342.0044 | |
1 322.8601 | |
1 285.0820 | |
1 291.7983 | |
1 275.6585 | |
1 285.8847 | |
1 284.8155 | |
1 268.6018 | |
1 287.3517 | |
1 293.5214 | |
1 291.5598 | |
1 298.3898 | |
1 259.3417 | |
1 264.1078 | |
1 271.2648 | |
1 274.4326 | |
1 288.6746 | |
1 266.4894 | |
1 258.3254 | |
1 261.0936 | |
1 234.3222 | |
1 240.7847 | |
1 236.8450 | |
1 249.0894 | |
1 193.5003 | |
1 156.3687 | |
1 151.4155 | |
1 153.9971 | |
1 147.8107 | |
1 142.8293 | |
1 147.1166 | |
1 150.8260 | |
1 123.7292 | |
1 136.5781 | |
1 081.0482 | |
1 145.8248 | |
1 198.4234 | |
1 182.6218 | |
1 197.2709 | |
1 215.0031 | |
1 205.0857 | |
1 216.5789 | |
1 233.8215 | |
1 245.6283 | |
1 248.3965 | |
1 255.5355 | |
1 267.2510 | |
1 247.6033 | |
1 236.0632 | |
1 228.6124 | |
1 219.2306 | |
1 201.6601 | |
1 198.8829 | |
1 191.7415 | |
1 196.0119 | |
1 183.7087 | |
1 199.6700 | |
1 165.9177 | |
1 165.5144 | |
1 159.5296 | |
1 166.8203 | |
1 173.9181 | |
1 186.2890 | |
1 167.9259 | |
1 180.6417 | |
1 180.8881 | |
1 188.6282 | |
1 209.1191 | |
1 222.1641 | |
1 242.5826 | |
1 237.6865 | |
1 220.0466 | |
1 230.7615 | |
1 218.5094 | |
1 195.5231 | |
1 221.4103 | |
1 222.3147 | |
1 200.5755 | |
1 201.7036 | |
1 205.5170 | |
1 211.4531 | |
1 222.5615 | |
1 224.3184 | |
1 239.0198 | |
1 234.2933 | |
1 243.7767 | |
1 255.1297 | |
1 238.0725 | |
1 240.4504 | |
1 237.0078 | |
1 247.4783 | |
1 233.1986 | |
1 220.7124 | |
1 243.6499 | |
1 226.5361 | |
1 207.9438 | |
1 230.3203 | |
1 217.4271 | |
1 209.2493 | |
1 214.2596 | |
1 225.7931 | |
1 246.5695 | |
1 245.0337 | |
1 230.4133 | |
1 241.6365 | |
1 196.8449 | |
1 195.5783 | |
1 170.3152 | |
1 173.4666 | |
1 176.5627 | |
1 145.5070 | |
1 174.3405 | |
1 178.2439 | |
1 164.8878 | |
1 158.6054 | |
1 169.4906 | |
1 186.0134 | |
1 178.8273 | |
1 168.5023 | |
1 201.9399 | |
1 210.7168 | |
1 195.8799 | |
1 195.8918 | |
1 213.2627 | |
1 186.6592 | |
1 218.1273 | |
1 232.3544 | |
1 233.4555 | |
1 247.5228 | |
1 220.2549 | |
1 230.6195 | |
1 221.9266 | |
1 240.5090 | |
1 247.4269 | |
1 273.3219 | |
1 300.8012 | |
1 285.1926 | |
1 282.8065 | |
1 289.6046 | |
1 270.7679 | |
1 289.1288 | |
1 274.2913 | |
1 286.4535 | |
1 293.8679 | |
1 278.4623 | |
1 276.8232 | |
1 297.0447 | |
1 296.1824 | |
1 280.8666 | |
1 260.9587 | |
1 243.0737 | |
1 232.4669 | |
1 238.6370 | |
1 213.4079 | |
1 204.4295 | |
1 216.0525 | |
1 196.8457 | |
1 208.9325 | |
1 218.0221 | |
1 205.7307 | |
1 223.7152 | |
1 260.5052 | |
1 239.1769 | |
1 260.7179 | |
1 275.3761 | |
1 265.8043 | |
1 271.9338 | |
1 246.9886 | |
1 258.4755 | |
1 268.3936 | |
1 269.5682 | |
1 278.9627 | |
1 294.8496 | |
1 289.5107 | |
1 256.4591 | |
1 252.2019 | |
1 259.1615 | |
1 257.0632 | |
1 247.9303 | |
1 243.7893 | |
1 229.1226 | |
1 198.0678 | |
1 188.4837 | |
1 179.5557 | |
1 184.9233 | |
1 183.4823 | |
1 198.7997 | |
1 197.3901 | |
1 187.9782 | |
1 196.1526 | |
1 200.2465 | |
1 200.6438 | |
1 183.0941 | |
1 188.2396 | |
1 220.7445 | |
1 218.8583 | |
1 216.9379 | |
1 238.7360 | |
1 231.5517 | |
1 225.6685 | |
1 199.1089 | |
1 183.5785 | |
1 167.9343 | |
1 160.3558 | |
1 166.0004 | |
1 219.4807 | |
1 200.7371 | |
1 188.4605 | |
1 185.8511 | |
1 194.8454 | |
1 230.3339 | |
1 197.3789 | |
1 192.1097 | |
1 197.5583 | |
1 191.8775 | |
1 217.3701 | |
1 213.5476 | |
1 217.3319 | |
1 225.1113 | |
1 211.5730 | |
1 206.8820 | |
1 208.8058 | |
1 197.8254 | |
1 184.7805 | |
1 188.0940 | |
1 159.6534 | |
1 165.6744 | |
1 211.8652 | |
1 193.8124 | |
1 178.3007 | |
1 181.9914 | |
1 106.1294 | |
1 076.6763 | |
1 043.9094 | |
1 054.7531 | |
1 056.5979 | |
1 071.7294 | |
1 084.3752 | |
1 063.8207 | |
1 069.1090 | |
1 056.0316 | |
1 077.7513 | |
1 047.0415 | |
1 062.8626 | |
1 045.6231 | |
1 057.9801 | |
1 048.0408 | |
1 035.9083 | |
1 034.1895 | |
1 035.2203 | |
1 009.4046 | |
1 008.5889 | |
1 006.1192 | |
1 030.9628 | |
1 065.8164 | |
1 062.2151 | |
1 037.1245 | |
1 038.2695 | |
1 041.5071 | |
1 018.7365 | |
1 012.4688 | |
1 015.1954 | |
1 019.6713 | |
1 053.9404 | |
1 055.4435 | |
1 059.3100 | |
1 045.3454 | |
1 003.6596 | |
980.2904 | |
979.8027 | |
974.0428 | |
976.3644 | |
985.3673 | |
1 004.7896 | |
1 021.5170 | |
1 029.3989 | |
1 018.5363 | |
1 039.7484 | |
1 076.3310 | |
1 091.8248 | |
1 079.5160 | |
1 066.7691 | |
1 085.6477 | |
1 089.8347 | |
1 113.1824 | |
1 113.9529 | |
1 142.0655 | |
1 152.3550 | |
1 152.8490 | |
1 183.8585 | |
1 196.6915 | |
1 207.2707 | |
1 169.2396 | |
1 179.7692 | |
1 180.8806 | |
1 197.6187 | |
1 161.0474 | |
1 152.7912 | |
1 175.8797 | |
1 181.9461 | |
1 178.0295 | |
1 165.4775 | |
1 150.4060 | |
1 162.9332 | |
1 222.3807 | |
1 222.5641 | |
1 209.0120 | |
1 223.5696 | |
1 204.6497 | |
1 218.2486 | |
1 198.4905 | |
1 232.1079 | |
1 229.3857 | |
1 233.3486 | |
1 206.2764 | |
1 205.2065 | |
1 234.0830 | |
1 247.4340 | |
1 236.2261 | |
1 212.1905 | |
1 204.1206 | |
1 263.5869 | |
1 268.9228 | |
1 276.4349 | |
1 301.5898 | |
1 287.1108 | |
1 317.9301 | |
1 313.0060 | |
1 314.1694 | |
1 323.5782 | |
1 350.4124 | |
1 363.9103 | |
1 351.9354 | |
1 357.0533 | |
1 347.2345 | |
1 339.4816 | |
1 316.1462 | |
1 310.0124 | |
1 319.4037 | |
1 335.0307 | |
1 335.4998 | |
1 341.6917 | |
1 322.2574 | |
1 332.0471 | |
1 342.2700 | |
1 329.0939 | |
1 346.7909 | |
1 324.1380 | |
1 324.7894 | |
1 318.5834 | |
1 297.0026 | |
1 290.4821 | |
1 292.1174 | |
1 280.0431 | |
1 254.6479 | |
1 275.6835 | |
1 291.7294 | |
1 298.9630 | |
1 284.4172 | |
1 272.4375 | |
1 268.3166 | |
1 272.6493 | |
1 277.7158 | |
1 272.9021 | |
1 273.8769 | |
1 288.8365 | |
1 280.0667 | |
1 283.6004 | |
1 284.8047 | |
1 305.8827 | |
1 285.6685 | |
1 279.3221 | |
1 276.2584 | |
1 289.9365 | |
1 258.8898 | |
1 231.8559 | |
1 203.6413 | |
1 204.7071 | |
1 245.0689 | |
1 228.4770 | |
1 204.0096 | |
1 237.0094 | |
1 230.6637 | |
1 205.6028 | |
1 210.6101 | |
1 205.4273 | |
1 212.1600 | |
1 241.6562 | |
1 224.5556 | |
1 248.4035 | |
1 271.0644 | |
1 283.5111 | |
1 301.5880 | |
1 338.4684 | |
1 344.8835 | |
1 318.6635 | |
1 323.0544 | |
1 330.3606 | |
1 314.4835 | |
1 317.7344 | |
1 302.0601 | |
1 269.7896 | |
1 256.8385 | |
1 308.5156 | |
1 329.2463 | |
1 313.0395 | |
1 329.1072 | |
1 261.5176 | |
1 267.9505 | |
1 272.4572 | |
1 254.9147 | |
1 268.7644 | |
1 267.1974 | |
1 272.2703 | |
1 267.7148 | |
1 244.2758 | |
1 244.5243 | |
1 202.2577 | |
1 214.4111 | |
1 226.6131 | |
1 210.9034 | |
1 212.0038 | |
1 214.0526 | |
1 213.7720 | |
1 215.1913 | |
1 206.7093 | |
1 188.0769 | |
1 167.7539 | |
1 152.5004 | |
1 167.3993 | |
1 163.2221 | |
1 166.6448 | |
1 181.6042 | |
1 167.4309 | |
1 142.7185 | |
1 129.4502 | |
1 121.4248 | |
1 144.3412 | |
1 109.7040 | |
1 105.6951 | |
1 088.0651 | |
1 063.1894 | |
1 069.5430 | |
1 072.3995 | |
1 088.0736 | |
1 087.1815 | |
1 130.9424 | |
1 089.3973 | |
1 057.9374 | |
1 061.4700 | |
1 063.0362 | |
1 063.2166 | |
1 075.8346 | |
1 066.7860 | |
1 069.5528 | |
1 082.1810 | |
1 093.6713 | |
1 085.9151 | |
1 083.6766 | |
1 058.9927 | |
1 044.2734 | |
1 021.3875 | |
1 035.1714 | |
1 027.4153 | |
994.2680 | |
993.7365 | |
983.2672 | |
978.5733 | |
932.5711 | |
922.4205 | |
959.6978 | |
979.0111 | |
999.0436 | |
989.1657 | |
981.7531 | |
961.8524 | |
935.5132 | |
956.7829 | |
1 015.5264 | |
1 010.7913 | |
1 022.4656 | |
1 039.8217 | |
1 016.2462 | |
1 012.7534 | |
1 019.9580 | |
1 078.9979 | |
1 063.0276 | |
1 032.8796 | |
1 023.0447 | |
1 016.3820 | |
985.8863 | |
993.1971 | |
997.1661 | |
1 002.3294 | |
999.8342 | |
963.2600 | |
958.6113 | |
966.8723 | |
987.2239 | |
985.7202 | |
965.1573 | |
955.6080 | |
876.0225 | |
858.1542 | |
828.1989 | |
842.1144 | |
838.1778 | |
855.0966 | |
869.1846 | |
859.9552 | |
877.5782 | |
875.2782 | |
861.1204 | |
874.4668 | |
867.5296 | |
879.3898 | |
849.0670 | |
841.5555 | |
854.6827 | |
862.7818 | |
845.8810 | |
879.4035 | |
881.2898 | |
892.8818 | |
873.2926 | |
852.4151 | |
863.8742 | |
850.8554 | |
841.9778 | |
833.4088 | |
825.1063 | |
829.6015 | |
822.6899 | |
806.2946 | |
805.4403 | |
799.0951 | |
821.4894 | |
833.1365 | |
827.8235 | |
802.6334 | |
801.0131 | |
779.3963 | |
803.1300 | |
810.9319 | |
794.7442 | |
754.7767 | |
774.2979 | |
767.1758 | |
796.3146 | |
835.9753 | |
834.8869 | |
829.1214 | |
809.3807 | |
808.1476 | |
801.7917 | |
811.0856 | |
799.4233 | |
795.4850 | |
794.9418 | |
796.3849 | |
798.2684 | |
792.1729 | |
779.6590 | |
801.0271 | |
816.5320 | |
840.6319 | |
844.7353 | |
836.9367 | |
809.1940 | |
804.7679 | |
831.2122 | |
813.5448 | |
815.2123 | |
832.3071 | |
843.0422 | |
840.8593 | |
821.4174 | |
851.1741 | |
856.0303 | |
829.0233 | |
819.8686 | |
807.5532 | |
804.4247 | |
790.4356 | |
781.2524 | |
775.0234 | |
775.1973 | |
751.8984 | |
761.3429 | |
752.0942 | |
739.7236 | |
735.7517 | |
708.9547 | |
707.0163 | |
731.2765 | |
712.9538 | |
709.7008 | |
699.8034 | |
729.4420 | |
697.9185 | |
670.0207 | |
680.8209 | |
651.5025 | |
638.3889 | |
631.7107 | |
667.9540 | |
664.1142 | |
637.0758 | |
643.7493 | |
603.6908 | |
558.2267 | |
557.6099 | |
575.0752 | |
585.8657 | |
610.6136 | |
568.5630 | |
596.1109 | |
621.7700 | |
654.2083 | |
669.8571 | |
656.0417 | |
654.1726 | |
625.6065 | |
618.8867 | |
603.5444 | |
610.4339 | |
627.5968 | |
659.5955 | |
665.3334 | |
607.5143 | |
686.9259 | |
677.2789 | |
704.5790 | |
750.4369 | |
764.5678 | |
726.2042 | |
745.6708 | |
772.4301 | |
787.7742 | |
789.5456 | |
785.1102 | |
813.5820 | |
821.1697 | |
842.9904 | |
853.1280 | |
833.2005 | |
847.7885 | |
841.6916 | |
835.5611 | |
845.4967 | |
865.9350 | |
874.2422 | |
857.8542 | |
842.7951 | |
862.5800 | |
854.9175 | |
875.8449 | |
871.4426 | |
887.4429 | |
870.3596 | |
885.2286 | |
889.9694 | |
885.8973 | |
875.3869 | |
887.4667 | |
878.7185 | |
865.4095 | |
861.2271 | |
849.9543 | |
831.2146 | |
855.0133 | |
833.2561 | |
836.5641 | |
835.8220 | |
824.4763 | |
850.0096 | |
839.8271 | |
833.6609 | |
818.5474 | |
823.6237 | |
837.7720 | |
841.6403 | |
811.8464 | |
825.9266 | |
823.1952 | |
816.6520 | |
796.5855 | |
769.4706 | |
744.0214 | |
752.1064 | |
772.5317 | |
749.4407 | |
795.3904 | |
820.0600 | |
815.6595 | |
860.5496 | |
847.5784 | |
836.2447 | |
834.7989 | |
814.7221 | |
800.8425 | |
795.3764 | |
788.5642 | |
762.9195 | |
764.2300 | |
774.7395 | |
773.0153 | |
776.1079 | |
781.7738 | |
773.0577 | |
749.8881 | |
753.6172 | |
747.4977 | |
731.9772 | |
724.3497 | |
706.2808 | |
744.3882 | |
734.5501 | |
705.7398 | |
702.4713 | |
714.2319 | |
710.9781 | |
694.9850 | |
700.5042 | |
719.6308 | |
714.8396 | |
711.7565 | |
715.7767 | |
717.2925 | |
701.9714 | |
703.9194 | |
696.6019 | |
702.8878 | |
701.0773 | |
695.7867 | |
691.0388 | |
690.7262 | |
667.5193 | |
679.7959 | |
674.0180 | |
649.1891 | |
641.1894 | |
626.5993 | |
629.3143 | |
619.4783 | |
612.8339 | |
604.4284 | |
609.8700 | |
608.9173 | |
599.2862 | |
595.0389 | |
592.5039 | |
604.3500 | |
617.9573 | |
616.9720 | |
620.4191 | |
605.2085 | |
608.3246 | |
620.3947 | |
620.8011 | |
617.3559 | |
624.1256 | |
600.5962 | |
606.2720 | |
599.4803 | |
616.5830 | |
632.0666 | |
650.1596 | |
650.7715 | |
658.7578 | |
669.0890 | |
672.6106 | |
672.5034 | |
674.3118 | |
688.3823 | |
683.1877 | |
716.4515 | |
671.5774 | |
690.0993 | |
709.4284 | |
718.5923 | |
700.0746 | |
689.1349 | |
680.4099 | |
679.6840 | |
701.3311 | |
701.6853 | |
720.8594 | |
723.2161 | |
719.6610 | |
709.5932 | |
724.8022 | |
730.2190 | |
734.3834 | |
753.5533 | |
756.1154 | |
765.7873 | |
751.2213 | |
743.1728 | |
740.6120 | |
733.2489 | |
735.4951 | |
736.7629 | |
765.8319 | |
778.2797 | |
763.8272 | |
767.8847 | |
774.0250 | |
768.4163 | |
766.9130 | |
792.4089 | |
791.6461 | |
791.4636 | |
777.1119 | |
781.5854 | |
767.3694 | |
767.7526 | |
797.7409 | |
796.7102 | |
792.5633 | |
786.0949 | |
782.4103 | |
772.6341 | |
761.0540 | |
767.8884 | |
764.0709 | |
746.9196 | |
742.8884 | |
764.4161 | |
769.3666 | |
766.2318 | |
759.4142 | |
770.9224 | |
765.2794 | |
757.4623 | |
744.0068 | |
737.7858 | |
730.2928 | |
749.4596 | |
733.5869 | |
727.8285 | |
714.9782 | |
710.6517 | |
704.7823 | |
701.6823 | |
691.6523 | |
695.2754 | |
713.3764 | |
709.7271 | |
692.4245 | |
681.2227 | |
680.6741 | |
697.3985 | |
698.6650 | |
691.6343 | |
682.7756 | |
669.3227 | |
667.9263 | |
664.6976 | |
669.3959 | |
654.1041 | |
644.7854 | |
656.9684 | |
669.9296 | |
670.0045 | |
695.2105 | |
711.4248 | |
701.1382 | |
706.3941 |