Historis Dolar Selandia Baru / Denar Makedonia

Sejarah kurs harian NZD /MKD sejak Rabu, 26 Juli 2006.

Maksimum dicapai pada

1 Dolar Selandia Baru = 44.0346 Denar Makedonia

minimum pada

1 Dolar Selandia Baru = 24.0351 Denar Makedonia

sejarah harga MKD / NZD

Date NZD/MKD
31.1347
31.3561
31.4543
31.3504
31.3788
31.3546
31.2155
31.5225
31.2093
30.7147
30.4976
30.8035
30.9934
31.0195
31.4438
31.0434
31.0486
31.2033
30.9645
31.0832
30.8877
30.7574
30.4804
30.7597
31.0861
31.3772
31.4343
31.3399
31.1500
31.3681
31.3376
31.4153
30.9695
30.6162
30.4485
30.3991
30.3689
30.3297
30.2940
30.5949
30.3970
29.9598
30.0106
30.0328
30.4723
30.5324
30.3941
30.4570
30.7382
30.3645
30.5989
31.2107
31.0993
31.0309
30.7755
31.2592
31.4644
31.4645
31.5523
31.4192
31.4572
31.4906
31.8039
31.7841
32.2229
32.5909
32.4974
32.3894
32.4640
32.5116
32.3698
32.1685
32.1997
31.7822
31.0736
32.2222
32.6140
32.8233
32.3328
32.9397
33.6604
33.6443
33.6342
33.5131
33.3941
33.5693
33.5949
33.3944
33.3429
33.3750
33.8871
34.1465
34.4736
34.0796
34.2109
34.4729
33.7548
34.0797
34.2678
34.3537
34.4023
35.0394
34.6970
34.2543
34.2409
34.6431
34.2542
34.1087
33.8876
33.4690
33.4535
33.8112
34.3561
34.8305
34.7582
35.0726
35.1532
35.0762
34.9421
34.8635
34.6487
34.3521
34.3360
34.3104
34.2034
34.2269
34.2332
34.1415
34.1155
34.4080
34.8009
34.5925
35.0162
35.1118
34.9980
34.6648
34.8785
34.3444
34.7881
35.1120
35.2038
35.1888
35.0064
34.9920
35.0576
34.3249
33.9458
33.8747
34.2194
33.9017
33.7897
34.4280
35.1177
34.8725
34.6456
34.0624
33.8566
33.8370
33.5594
33.4630
33.7485
34.1361
34.6661
34.4677
34.6598
34.7839
34.7027
34.7620
34.9741
35.0946
34.8694
34.7745
35.8153
35.3733
35.4801
34.5082
34.4332
34.8501
35.6894
35.7494
35.8104
36.0845
36.5447
36.2353
36.7298
36.7793
36.3727
36.5067
36.5318
36.5968
36.9500
37.3534
37.0960
36.6923
36.6820
36.3512
36.5177
36.1201
35.5952
35.5665
35.3842
35.9502
36.1622
36.7421
37.3537
37.8697
37.9478
38.2616
38.4518
37.9602
38.0252
37.7201
37.3704
37.3561
36.7347
36.6390
37.1389
36.8381
37.3522
37.4816
37.1385
37.2620
36.8806
37.7817
38.0546
38.4581
38.0163
38.8116
37.1563
36.4778
36.0636
35.7604
36.3357
36.4735
36.7064
36.8019
36.8667
37.0718
36.6702
36.8658
36.8544
37.2728
38.1114
38.1728
38.0982
38.1307
38.0169
37.6383
37.0242
36.9067
36.8727
36.8264
37.1145
36.9849
36.4916
36.1584
36.7665
36.6966
36.2126
36.5897
36.1894
36.2932
36.6264
36.4213
36.1199
36.3184
36.5123
36.6679
36.3795
36.6045
36.9145
36.7581
36.7880
36.7989
36.3722
37.0538
36.7173
36.8363
37.2125
37.0907
37.2006
37.1290
36.7536
36.9496
36.5970
36.5287
36.3005
36.4022
36.1044
35.8972
35.7131
35.9371
35.8442
36.2507
36.0636
35.8941
35.5816
35.1021
34.8347
34.5182
34.6768
34.7873
34.6815
34.8887
34.7758
34.8909
34.7437
34.1045
34.0015
34.5968
34.6433
35.0660
35.4263
35.4945
35.7232
35.2304
35.5215
35.5306
35.8671
34.7678
34.5395
34.3144
34.6432
34.1882
34.2751
34.2518
34.3603
33.9883
33.5095
32.9511
33.2911
34.1689
34.6973
35.9892
36.5791
36.0953
36.0136
36.5275
36.6846
36.5872
36.6225
36.9609
36.7970
36.4101
36.4660
36.1027
35.8258
35.5424
35.4606
35.4135
35.2015
35.3591
35.2331
35.2583
35.3312
35.2192
35.3234
35.7795
35.3359
35.3624
35.5478
35.3527
35.9631
36.5694
36.8394
36.7435
36.3680
36.1576
35.7717
35.6971
36.0100
36.1968
35.9918
36.0179
36.0022
36.3257
36.8262
36.5315
36.8687
36.8106
37.2798
37.5944
37.1486
37.4104
37.1364
37.3432
37.5281
36.7592
37.0537
36.9739
36.4073
36.6186
36.5642
36.1650
36.2598
36.9498
37.0616
37.5518
36.7449
36.7577
36.6894
35.9171
35.2774
35.1353
34.8872
34.5612
35.1183
34.7955
34.6258
34.6234
35.0240
35.3365
35.5770
35.5095
35.8495
35.8841
35.7184
35.6852
35.8649
35.4890
36.2539
36.6912
36.5626
37.0020
36.7454
36.3118
35.6948
36.2334
35.8767
36.0619
36.6275
36.6207
36.0568
36.0880
36.1333
36.4250
36.0596
36.4479
36.5785
36.3474
36.1755
36.4821
36.7703
36.6174
36.6813
36.3405
36.4857
36.5489
36.1194
35.6225
35.7984
35.7329
36.4133
36.8004
36.3783
36.4900
37.5076
37.0538
37.7334
37.7798
37.4000
37.3442
37.0676
37.5934
38.1919
38.1687
38.4032
39.2363
39.3514
39.0734
39.1973
39.4048
40.0612
39.9207
39.6190
39.0027
38.9281
38.4402
38.5210
38.7489
38.9633
39.6134
40.4165
40.3484
40.3703
39.9883
40.3108
39.8526
40.5758
41.6846
41.5683
41.6158
41.8047
41.7812
41.3349
41.1222
40.6826
40.4108
40.4422
40.8881
41.5004
40.7437
41.0119
40.7610
40.6727
40.7595
40.1121
40.1251
39.9290
39.2358
39.8277
39.6566
40.1529
40.2697
40.0505
39.9118
39.5076
39.5915
39.7125
39.3957
39.1557
39.1242
40.3618
39.6800
39.2253
38.5210
38.6411
37.5141
37.1505
37.0579
36.8032
36.8386
37.7977
37.7066
37.6118
36.7320
37.3810
36.9244
37.1576
36.9762
37.8361
37.5197
36.6540
36.2512
36.8638
36.6952
37.0691
36.2887
37.3147
38.5960
38.3189
37.9924
37.7443
37.9234
37.9664
37.7002
37.3084
37.3956
37.7203
37.4945
36.8627
36.3342
35.7108
34.7071
34.7204
34.4391
34.6206
34.8264
34.3568
36.5011
36.9707
36.9428
36.8229
37.2733
37.2708
37.1454
37.5764
37.2682
38.2140
39.0636
40.0872
40.9515
40.1262
40.4296
41.5956
43.2608
43.9066
42.9105
42.4866
42.5241
43.2465
43.0377
41.6756
41.2976
40.8318
40.5113
40.2566
39.6735
39.8572
41.5766
40.5744
38.9216
39.2594
38.7909
38.3708
38.1815
38.9041
39.0230
39.1623
38.3686
38.1249
38.2988
38.4662
38.3522
38.3010
37.6438
38.8322
38.8063
39.2351
39.2174
38.7228
38.9802
38.8505
39.0285
38.8536
39.5012
39.8940
39.6554
39.5934
39.5468
39.3756
38.4661
38.2295
38.6270
38.7459
38.5267
38.5297
37.9835
38.1999
38.5674
38.6684
38.8404
38.2586
37.9180
37.6461
37.4624
37.3999
37.6380
37.4174
36.8187
37.0926
37.8663
37.7529
37.3424
36.6136
36.8864
37.0111
37.2894
37.2207
37.4124
37.9564
37.8917
36.6297
37.0001
38.0284
37.9109
37.6030
37.6946
38.1407
37.7290
37.5777
36.3244
36.1554
37.3000
37.1415
36.4460
37.4432
37.2092
36.9124
36.8572
36.7222
36.2379
37.1272
36.7902
38.7143
38.6947
39.0404
39.0015
40.0754
40.3417
39.7054
39.7170
40.3042
40.1795
39.9708
38.9483
38.9243
38.6950
39.2003
39.8214
39.2837
39.6771
39.2057
39.3851
39.6618
39.4724
38.9372
38.8186
39.7836
39.3758
38.8706
39.2243
39.1684
39.1459
39.4760
38.9616
38.6110
38.9915
39.1305
39.6713
39.0212
40.7449
39.8811
39.1188
39.7465
40.4458
40.4362
40.8428
40.6053
39.5513
39.0422
39.3322
39.2521
38.7055
38.5691
37.7921
37.1551
37.1730
36.7009
37.2267
37.4842
38.0018
37.9954
38.4681
38.6394
37.8778
37.9443
38.5467
38.2537
38.2281
38.3921
38.9215
38.7727
39.2220
38.4039
38.3099
38.4975
37.6148
36.9971
36.4137
35.7505
35.4236
35.6979
34.7151
34.1942
35.0599
35.5381
35.5411
35.7091
35.4875
35.2800
34.9530
35.2874
37.0633
36.8801
36.3552
35.8026
35.1330
35.6162
35.6893
37.3685
36.9206
36.8577
36.2502
35.0785
34.7726
34.8527
34.7933
34.2681
35.1275
34.5618
33.9012
33.7972
33.3856
33.6662
33.8798
33.2108
33.0921
32.8835
31.8535
32.4911
32.2593
33.3637
34.2597
34.5129
34.8818
34.5905
34.4514
35.5965
36.2093
35.6465
34.9604
34.6305
34.8545
35.1465
34.8007
34.7463
34.8630
34.7468
33.7974
32.9412
33.3952
33.0925
33.1903
33.4524
34.2212
35.1422
34.4609
34.2297
34.2066
33.7923
33.7597
34.4064
34.7053
33.4465
34.6435
33.7094
35.2496
35.2237
34.9141
34.0367
33.8975
33.3654
34.6623
34.2317
33.8640
33.3142
32.3937
32.1792
32.0659
32.3060
32.0846
31.3789
31.4616
31.6638
31.6010
31.4602
30.7594
31.1497
30.9652
31.5417
31.3463
31.1907
30.1929
30.2274
30.4599
29.5330
29.2078
30.0586
30.6172
30.3376
29.9207
30.6341
30.8775
30.4820
30.4817
29.9679
29.5622
29.4935
29.6243
29.3803
29.4142
29.1097
29.2007
28.6252
28.2299
28.2956
27.6161
27.7938
28.3784
28.0096
27.9099
27.3973
27.9389
27.1344
26.9265
27.3165
26.5721
26.4833
26.3000
27.2072
26.7237
26.1364
25.7544
24.9982
24.1241
24.0351
24.4633
24.9464
25.4439
24.1440
24.9260
25.3686
26.5024
26.4945
24.9369
25.2374
25.1320
26.0220
26.0069
26.1108
27.0397
28.0479
28.3441
26.6585
28.3419
27.2892
28.6389
28.8946
29.1194
28.5229
28.9670
29.2710
29.3838
29.7295
28.6883
28.7786
29.0183
29.4336
29.5403
29.5271
29.6795
29.9402
29.8824
29.6516
31.0180
30.6200
30.6058
30.5286
30.9992
30.7747
30.5799
30.5202
31.1488
30.5173
31.7496
31.0532
31.9367
32.2940
33.5776
33.3266
33.3019
32.7962
32.3001
32.0936
32.3454
31.9043
32.1664
32.6835
32.1927
32.5687
32.0662
31.4465
31.6154
31.6848
32.5134
32.7872
32.2319
32.9568
33.2363
32.8279
32.4117
31.5991
31.0707
31.4364
32.2602
31.7767
33.2484
33.8569
34.1905
35.6910
35.2656
35.1734
35.2781
34.8941
34.5190
34.4716
33.9883
33.1442
33.2875
33.4314
33.2468
33.4195
33.7164
33.5070
33.0690
33.1092
33.0922
32.3734
32.3245
31.7094
33.0861
32.7298
32.4106
32.4213
33.0459
33.1275
32.9248
32.4254
32.7689
32.3148
32.3276
32.0207
31.7758
31.3177
31.9393
31.6100
32.2606
32.0890
32.4404
32.2868
32.0262
31.7628
32.1179
32.1818
30.8717
31.1545
30.5691
30.4308
30.4219
29.7818
29.6428