Historis Rial Oman / Yuan Tiongkok

Sejarah kurs harian OMR /CNY sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Rial Oman = 20.8032 Yuan Tiongkok

minimum pada

1 Rial Oman = 15.7149 Yuan Tiongkok

sejarah harga CNY / OMR

Date OMR/CNY
17.4942
17.4875
17.5315
17.5492
17.5622
17.5997
17.6103
17.6338
17.6759
17.6702
17.6200
17.5787
17.6184
17.5950
17.6712
17.6889
17.6722
17.7639
17.7457
17.7308
17.7647
17.9147
17.9777
17.8952
17.9357
17.9642
17.8984
17.9679
17.9695
18.0039
18.0671
18.0872
18.1121
18.1372
18.1760
18.2213
18.3019
18.3281
18.3919
18.3924
18.4729
18.4856
18.5167
18.5211
18.4924
18.5177
18.5492
18.5166
18.5158
18.5038
18.5150
18.5435
18.5456
18.5996
18.6861
18.6965
18.6706
18.6714
18.6631
18.6425
18.6618
18.6322
18.6728
18.6730
18.6767
18.7251
18.6677
18.7381
18.7105
18.9478
18.9476
19.0263
18.9946
18.9908
18.8417
18.8441
18.7867
18.8583
18.9226
18.8264
18.8670
18.9745
18.6905
18.8356
19.0003
19.0417
19.0205
18.9578
18.9556
18.9185
18.8587
18.8872
18.8208
18.7953
18.7305
18.4373
18.5177
18.4943
18.4119
18.2325
18.2305
18.3213
18.4297
18.4819
18.4891
18.4940
18.5381
18.6385
18.4985
18.8575
18.8949
18.8588
18.8806
18.8810
18.8563
18.8504
18.4606
18.8138
18.8178
18.7920
18.7932
18.3848
18.8052
18.8163
18.8024
18.7839
18.7261
18.7276
18.7004
18.6664
18.7032
18.6996
18.7000
18.6847
18.4934
18.4404
18.6879
18.4622
18.4443
18.3550
18.5705
18.5301
18.6371
18.4107
18.5261
18.6224
18.9377
18.8840
18.9975
19.0035
18.9883
18.9392
18.6765
18.9891
18.9393
18.9328
18.8907
18.9354
18.7233
18.8541
18.6845
18.4557
18.6665
18.6283
18.7845
18.8079
18.8001
18.6029
18.5610
18.4572
18.3708
18.2706
18.0586
17.9534
17.9320
17.9132
17.8712
17.7803
18.0011
18.0375
17.8049
17.7210
17.6510
17.5293
17.6207
17.4908
17.5908
17.9181
18.0895
18.1279
18.1225
18.0822
18.7212
18.6110
18.3716
18.7761
18.9672
18.8647
18.6902
18.5829
18.4806
18.5683
18.2001
17.9906
18.0111
17.9420
17.7881
17.5936
17.5333
17.5819
17.5342
17.5145
17.4501
17.4026
17.3809
17.3831
17.5447
17.2823
17.3021
17.2744
17.6263
17.4832
17.1656
17.0371
16.5078
16.5331
16.4169
16.3882
16.4528
16.5126
16.5245
16.5216
16.4438
16.4863
16.5616
16.5096
16.5482
16.5624
16.5373
16.5630
16.5935
16.5850
16.5801
16.6047
16.6164
16.5882
16.7029
16.7553
16.7455
16.7720
16.7980
16.7588
16.7779
16.8012
16.8343
16.8175
16.8481
16.7848
16.8367
16.8603
16.8214
16.7890
16.7685
16.7969
16.6199
16.6178
16.5462
16.6738
16.7264
16.6668
16.8163
16.8443
16.9105
17.0102
17.0569
17.0652
16.9028
16.8832
16.9516
16.7946
16.7913
16.7750
16.7505
16.8041
16.8290
16.8629
16.8332
16.7823
16.9786
17.0113
17.0160
16.9594
17.0876
17.1061
17.1030
17.2179
17.3804
17.4358
17.3555
17.5244
17.6377
17.6920
17.6758
17.6897
17.7417
17.7879
17.9733
18.0072
18.0831
18.1314
18.1699
18.1394
18.1761
18.2311
18.3938
18.3593
18.4216
18.3670
18.5155
18.5397
18.4675
18.4405
18.3445
18.4019
18.3703
18.3483
18.4160
18.4425
18.4211
18.1724
18.0429
18.1818
18.2567
18.1316
18.1417
18.2407
18.0145
17.8356
17.9057
18.1173
18.1403
18.2159
18.1367
18.2844
18.2834
18.2760
18.2510
18.2102
18.2601
18.3584
18.3805
18.3572
18.5667
18.5703
18.4914
18.3572
18.4988
18.6276
18.5740
18.3133
18.3335
18.3130
17.9045
17.8720
17.8644
17.8755
17.7978
17.8643
17.9906
18.0040
17.9325
17.9172
17.9553
17.8641
17.5712
17.4894
17.4435
17.4267
17.4443
17.4325
17.4265
17.4371
17.4724
17.4214
17.3742
17.5751
17.6426
17.5204
17.5230
17.6586
17.5837
17.7939
17.8652
17.9171
17.9174
17.9538
17.8808
18.0232
18.0394
18.0873
17.9893
18.0833
18.0459
17.9671
18.0033
17.8401
17.8538
17.8110
17.8087
17.7223
17.6986
17.8103
17.8981
17.8031
17.7048
17.6424
17.3809
17.1836
17.3216
16.9879
16.7267
16.6284
16.6438
16.6181
16.5799
16.4667
16.4863
16.4487
16.4085
16.3015
16.3835
16.3207
16.2930
16.4500
16.4391
16.4914
16.4043
16.4904
16.4357
16.3389
16.4593
16.6383
16.7216
16.8911
16.9373
17.0730
17.1855
17.1919
17.1954
17.1301
17.2347
17.2508
17.2298
17.2558
17.2563
17.1151
17.2085
17.2845
17.1991
17.0726
16.9629
16.9630
17.1660
17.3137
17.3210
17.4196
17.4695
17.5347
17.5774
17.6684
17.6468
17.7582
17.7144
17.6608
17.6722
17.8096
17.8701
17.9112
17.9529
17.9159
17.8983
17.8810
17.9208
17.8826
17.8490
17.9501
17.9712
17.9336
17.8747
17.8705
17.8905
17.8388
17.9180
17.8112
17.9309
18.0312
18.0559
18.0472
18.0817
17.9550
17.8746
17.9550
17.9037
17.8092
17.5941
17.5930
17.5890
17.4987
17.4170
17.3220
17.3165
17.3140
17.3608
17.3643
17.3471
17.2800
17.2397
17.3198
17.2618
17.3474
17.4062
17.3901
17.3008
17.2774
17.0737
17.0724
17.0811
17.0691
17.0099
16.9623
16.9107
16.8379
16.8805
16.8419
16.8101
16.8201
16.9227
16.8169
16.8755
16.9520
17.0147
16.9483
17.0865
17.0975
17.1119
17.0956
17.1094
17.0849
16.8812
16.8227
16.8481
16.7617
16.6470
16.6082
16.6019
16.5761
16.5131
16.4431
16.4974
16.5120
16.4315
16.5075
16.5416
16.5378
16.5429
16.5312
16.5633
16.6228
16.5907
16.1343
16.1287
16.0671
16.0751
16.0732
16.0726
16.0715
16.0757
16.0798
16.0723
16.0579
16.0568
16.0577
16.0782
16.0745
16.0955
16.0552
16.0954
16.0207
16.0827
16.0970
16.2131
16.2113
16.2369
16.1939
16.1749
16.1790
16.2131
16.1957
16.1077
16.0726
16.1168
16.1206
16.1161
16.0459
16.0188
15.9723
15.9526
15.9166
15.9083
15.9051
15.8963
15.9174
15.9145
15.9495
15.9729
15.9524
15.9619
15.9586
15.9641
15.9874
15.9616
15.9859
16.0414
16.0589
16.1059
16.0978
16.1009
16.0905
16.1380
16.1310
16.1653
16.1885
16.1701
16.1642
16.1588
16.1801
16.2021
16.1404
16.1299
16.1195
16.1208
16.0717
16.0313
15.9394
15.9553
15.8542
15.7674
15.7622
15.7907
15.7648
15.7378
15.7512
15.7760
15.7713
15.7894
15.8137
15.7993
15.8436
15.8436
15.8623
15.8662
15.8553
15.8231
15.8388
15.8755
15.9061
15.9089
15.9078
15.9099
15.9186
15.9126
15.9151
15.9208
15.9189
15.9337
15.9500
15.9691
15.9789
15.9607
15.9531
15.9858
15.9304
15.9519
15.9580
15.9350
15.9791
16.0054
16.0393
16.0520
16.0945
16.1039
16.1275
16.1613
16.1782
16.1766
16.1810
16.2104
16.2255
16.2335
16.2232
16.2293
16.1980
16.1841
16.1855
16.2196
16.1978
16.2048
16.2176
16.2079
16.1889
16.1801
16.2069
16.1934
16.2234
16.2194
16.2553
16.2892
16.3475
16.3268
16.3884
16.4180
16.4653
16.4770
16.5135
16.5202
16.5240
16.5739
16.5675
16.5884
16.5706
16.5603
16.4991
16.5370
16.5224
16.5177
16.5423
16.4655
16.4380
16.4328
16.3685
16.3250
16.3907
16.4131
16.3970
16.3590
16.3963
16.4244
16.4382
16.3931
16.3757
16.3636
16.3586
16.4074
16.4328
16.4287
16.4206
16.4108
16.3784
16.4522
16.4594
16.5304
16.5150
16.5909
16.5322
16.5274
16.5151
16.5301
16.5824
16.5679
16.5316
16.5853
16.6458
16.6108
16.6340
16.6085
16.5939
16.6468
16.6219
16.7411
16.7352
16.7628
16.8240
16.8199
16.8126
16.8520
16.8425
16.8613
16.8452
16.8678
16.9169
16.9264
16.8895
16.8749
16.9584
16.9801
17.0046
17.0062
17.0708
17.0763
17.0836
17.0511
17.0931
17.0868
17.1589
17.0943
17.1631
17.1181
17.1480
17.2599
17.1404
17.2448
17.3591
17.3317
17.2994
17.3227
17.2735
17.2788
17.3692
17.4186
17.3162
17.2800
17.3411
17.4039
17.4042
17.4678
17.5842
17.6641
17.6927
17.6854
17.7029
17.5997
17.6200
17.6333
17.6304
17.6105
17.6195
17.6755
17.6795
17.7685
17.7697
17.7626
17.7618
17.7591
17.7557
17.7527
17.7546
17.7565
17.7515
17.7525
17.7541
17.7563
17.7530
17.7546
17.7557
17.7561
17.7742
17.7561
17.7571
17.7575
17.7586
17.7560
17.7585
17.7653
17.7610
17.7608
17.7629
17.7556
17.7636
17.7550
17.7564
17.7569
17.7578
17.7548
17.7464
17.7556
17.7589
17.7605
17.7618
17.7615
17.7644
17.7666
17.7798
17.7747
17.7656
17.7665
17.7656
17.7701
17.7749
17.7732
17.7767
17.7818
17.7840
17.7564
17.7498
17.7569
17.7474
17.7465
17.7584
17.7741
17.7792
17.7764
17.8261
17.7727
17.7843
17.7881
17.7984
17.7806
17.7805
17.7825
17.8120
17.7880
17.7827
17.7828
17.7672
17.8143
17.8202
17.8151
17.8918
17.9074
17.7569
17.7570
17.7566
17.7857
17.8233
17.7672
17.7614
17.7984
17.8067
17.7665
17.8089
17.8002
17.7614
17.8127
17.8712
17.8376
17.8178
17.7793
17.7627
17.8046
17.8550
17.8329
17.8800
17.9406
18.0075
18.0328
18.0470
18.1365
18.1768
18.1708
18.2122
18.2073
18.2052
18.2110
18.2391
18.3422
18.4237
18.4794
18.4778
18.6029
18.6412
18.6948
18.7019
18.7181
18.8275
18.8623
18.9085
18.9903
19.1189
19.2053
19.2311
19.2531
19.2399
19.3204
19.2777
19.3906
19.4402
19.5283
19.5602
19.5247
19.5317
19.5301
19.5626
19.5648
19.6231
19.6683
19.7325
19.7203
19.6645
19.6834
19.6700
19.6806
19.7734
19.7809
19.8160
19.8365
19.9353
19.8975
19.8905
19.9402
19.9680
20.0370
20.0415
20.0941
20.1078
20.1040
20.1095
20.1270
20.1195
20.1555
20.1464
20.1599
20.1449
20.1716
20.1829
20.2199
20.2206
20.2685
20.3248
20.3026
20.3348
20.3400
20.3719
20.3577
20.4000
20.4748
20.4561
20.4914
20.4842
20.5450
20.5751
20.5485
20.5598
20.6013
20.6694
20.6876
20.6590
20.7311
20.7218
20.7676
20.7303
20.7294
20.7692