Sejarah kurs harian OMR /FJD sejak Kamis, 18 Maret 2004.
Maksimum dicapai pada
1 Rial Oman = 6.1570 Dolar Fiji
minimum pada
1 Rial Oman = 3.8426 Dolar Fiji
Date | OMR/FJD |
---|---|
5.9260 | |
5.9158 | |
5.9054 | |
5.8274 | |
5.8449 | |
5.9189 | |
5.8923 | |
5.7904 | |
5.8390 | |
5.8809 | |
5.8251 | |
5.8294 | |
5.8565 | |
5.8019 | |
5.8883 | |
5.7752 | |
5.8066 | |
5.6916 | |
5.7217 | |
5.7539 | |
5.8163 | |
5.7943 | |
5.7965 | |
5.8222 | |
5.9913 | |
5.8654 | |
5.9245 | |
5.9300 | |
5.9225 | |
5.8754 | |
5.9133 | |
5.8859 | |
5.8847 | |
5.8848 | |
5.8713 | |
5.8834 | |
5.8810 | |
5.9281 | |
5.7619 | |
5.8098 | |
5.8059 | |
5.6939 | |
5.7621 | |
5.7814 | |
5.7776 | |
5.7231 | |
5.8204 | |
5.8122 | |
5.8392 | |
5.8097 | |
5.7466 | |
5.7539 | |
5.7844 | |
5.8111 | |
5.7498 | |
5.7605 | |
5.7506 | |
5.7564 | |
5.6936 | |
5.6549 | |
5.6856 | |
5.6578 | |
5.6097 | |
5.6421 | |
5.6665 | |
5.7036 | |
5.8072 | |
5.7324 | |
5.7173 | |
5.7426 | |
5.7934 | |
5.8264 | |
5.7998 | |
5.9580 | |
5.9219 | |
6.0001 | |
6.0190 | |
6.0391 | |
5.9472 | |
5.9495 | |
5.8307 | |
5.7504 | |
5.7826 | |
5.7439 | |
5.7488 | |
5.6665 | |
5.7322 | |
5.6654 | |
5.7035 | |
5.7629 | |
5.7888 | |
5.7225 | |
5.6898 | |
5.6726 | |
5.6939 | |
5.5833 | |
5.5586 | |
5.6453 | |
5.6700 | |
5.6703 | |
5.6716 | |
5.5968 | |
5.4531 | |
5.5206 | |
5.4971 | |
5.5172 | |
5.5410 | |
5.5752 | |
5.5677 | |
5.6232 | |
5.5537 | |
5.5151 | |
5.5350 | |
5.5279 | |
5.5029 | |
5.5568 | |
5.5417 | |
5.5660 | |
5.5341 | |
5.4867 | |
5.4399 | |
5.3957 | |
5.3708 | |
5.3795 | |
5.4132 | |
5.4536 | |
5.4571 | |
5.4445 | |
5.4442 | |
5.4083 | |
5.3766 | |
5.4425 | |
5.4796 | |
5.4059 | |
5.4162 | |
5.4308 | |
5.4089 | |
5.4255 | |
5.3839 | |
5.3845 | |
5.3532 | |
5.3665 | |
5.2987 | |
5.2702 | |
5.2701 | |
5.2720 | |
5.2713 | |
5.2648 | |
5.2765 | |
5.2802 | |
5.2807 | |
5.3612 | |
5.3602 | |
5.3669 | |
5.3072 | |
5.3000 | |
5.3372 | |
5.2784 | |
5.2317 | |
5.2572 | |
5.2966 | |
5.3247 | |
5.2971 | |
5.3159 | |
5.2987 | |
5.3038 | |
5.3410 | |
5.3105 | |
5.3526 | |
5.3852 | |
5.3899 | |
5.4442 | |
5.4204 | |
5.4609 | |
5.5563 | |
5.5294 | |
5.5583 | |
5.5155 | |
5.5006 | |
5.5677 | |
5.5089 | |
5.4856 | |
5.4938 | |
5.4601 | |
5.5513 | |
5.5288 | |
5.5432 | |
5.5429 | |
5.5262 | |
5.5870 | |
5.6141 | |
5.6042 | |
5.6594 | |
5.6344 | |
5.6335 | |
5.5943 | |
5.7030 | |
5.8117 | |
5.8268 | |
5.8322 | |
5.8502 | |
5.8714 | |
5.8733 | |
5.9414 | |
5.9722 | |
5.9237 | |
6.1116 | |
5.9272 | |
5.7225 | |
5.7779 | |
5.7577 | |
5.7099 | |
5.7238 | |
5.7009 | |
5.6666 | |
5.6293 | |
5.6161 | |
5.5972 | |
5.5682 | |
5.6129 | |
5.6247 | |
5.6481 | |
5.6601 | |
5.6923 | |
5.6818 | |
5.6791 | |
5.6651 | |
5.6567 | |
5.6667 | |
5.7124 | |
5.7236 | |
5.7129 | |
5.7130 | |
5.6493 | |
5.6308 | |
5.6873 | |
5.6549 | |
5.6551 | |
5.6443 | |
5.6283 | |
5.5847 | |
5.5239 | |
5.5300 | |
5.5670 | |
5.5576 | |
5.6083 | |
5.6276 | |
5.5768 | |
5.5754 | |
5.6041 | |
5.6118 | |
5.6156 | |
5.6020 | |
5.5561 | |
5.5497 | |
5.5118 | |
5.5558 | |
5.5183 | |
5.4972 | |
5.5103 | |
5.5246 | |
5.5219 | |
5.5098 | |
5.5240 | |
5.5383 | |
5.4860 | |
5.4924 | |
5.5128 | |
5.4824 | |
5.5404 | |
5.5608 | |
5.5374 | |
5.5051 | |
5.4916 | |
5.4470 | |
5.4959 | |
5.4708 | |
5.5160 | |
5.5149 | |
5.6005 | |
5.5898 | |
5.5398 | |
5.5684 | |
5.5062 | |
5.4873 | |
5.5160 | |
5.5393 | |
5.5031 | |
5.4530 | |
5.5026 | |
5.4961 | |
5.4781 | |
5.4211 | |
5.4325 | |
5.4280 | |
5.4392 | |
5.4547 | |
5.4039 | |
5.4001 | |
5.3745 | |
5.3657 | |
5.4038 | |
5.3947 | |
5.4057 | |
5.4143 | |
5.3783 | |
5.3097 | |
5.2673 | |
5.2595 | |
5.3333 | |
5.2780 | |
5.2609 | |
5.2555 | |
5.2900 | |
5.2255 | |
5.2370 | |
5.2741 | |
5.2218 | |
5.1761 | |
5.2016 | |
5.2462 | |
5.3070 | |
5.2934 | |
5.3277 | |
5.3728 | |
5.4170 | |
5.4093 | |
5.3930 | |
5.4307 | |
5.4029 | |
5.3483 | |
5.3946 | |
5.3505 | |
5.3054 | |
5.3034 | |
5.2731 | |
5.2350 | |
5.2263 | |
5.2311 | |
5.2416 | |
5.2564 | |
5.2198 | |
5.2456 | |
5.2138 | |
5.2179 | |
5.2158 | |
5.2646 | |
5.3200 | |
5.2994 | |
5.3227 | |
5.3304 | |
5.3798 | |
5.4162 | |
5.4273 | |
5.4402 | |
5.4944 | |
5.4746 | |
5.4675 | |
5.4116 | |
5.4377 | |
5.3824 | |
5.4135 | |
5.4036 | |
5.4028 | |
5.4499 | |
5.4221 | |
5.3734 | |
5.3626 | |
5.4132 | |
5.3483 | |
5.3938 | |
5.3941 | |
5.4361 | |
5.5200 | |
5.5636 | |
5.5425 | |
5.5292 | |
5.4319 | |
5.4359 | |
5.4404 | |
5.4663 | |
5.3953 | |
5.3121 | |
5.3795 | |
5.3458 | |
5.3665 | |
5.3876 | |
5.3289 | |
5.3354 | |
5.3702 | |
5.3092 | |
5.3545 | |
5.3223 | |
5.3140 | |
5.3314 | |
5.3686 | |
5.3812 | |
5.3606 | |
5.3478 | |
5.3544 | |
5.3922 | |
5.4439 | |
5.3765 | |
5.4125 | |
5.4984 | |
5.5171 | |
5.5057 | |
5.4841 | |
5.4455 | |
5.3726 | |
5.3682 | |
5.3887 | |
5.4197 | |
5.3810 | |
5.4520 | |
5.4044 | |
5.4683 | |
5.4939 | |
5.5279 | |
5.5586 | |
5.5547 | |
5.5747 | |
5.6177 | |
5.5984 | |
5.6715 | |
5.5366 | |
5.5457 | |
5.5374 | |
5.5834 | |
5.5447 | |
5.5367 | |
5.5812 | |
5.5978 | |
5.6108 | |
5.6133 | |
5.5418 | |
5.5151 | |
5.4995 | |
5.4845 | |
5.5924 | |
5.6276 | |
5.6019 | |
5.5913 | |
5.6740 | |
5.5959 | |
5.5489 | |
5.5104 | |
5.5072 | |
5.5420 | |
5.5343 | |
5.5362 | |
5.5041 | |
5.4793 | |
5.4132 | |
5.4066 | |
5.3781 | |
5.3621 | |
5.4065 | |
5.2971 | |
5.2614 | |
5.2674 | |
5.2788 | |
5.2883 | |
5.3020 | |
5.3434 | |
5.3473 | |
5.3337 | |
5.2950 | |
5.3737 | |
5.3473 | |
5.3066 | |
5.2806 | |
5.3282 | |
5.3057 | |
5.3136 | |
5.2904 | |
5.1787 | |
5.1662 | |
5.1919 | |
5.1815 | |
5.1665 | |
5.1429 | |
5.1351 | |
5.0664 | |
5.0667 | |
5.0488 | |
5.0642 | |
5.0531 | |
5.0041 | |
4.9955 | |
5.0116 | |
5.0065 | |
4.9850 | |
4.9543 | |
4.9115 | |
4.8500 | |
4.8245 | |
4.8424 | |
4.8060 | |
4.8259 | |
4.8099 | |
4.7859 | |
4.7764 | |
4.7641 | |
4.7713 | |
4.7555 | |
4.7688 | |
4.7523 | |
4.7928 | |
4.7936 | |
4.7984 | |
4.7613 | |
4.7586 | |
4.7682 | |
4.7868 | |
4.7634 | |
4.7562 | |
4.7882 | |
4.7843 | |
4.8184 | |
4.8595 | |
4.8732 | |
4.8767 | |
4.8614 | |
4.8502 | |
4.8821 | |
4.9433 | |
4.9220 | |
4.9079 | |
4.8779 | |
4.8719 | |
4.8928 | |
4.8887 | |
4.8984 | |
4.8540 | |
4.8576 | |
4.8449 | |
4.7802 | |
4.8233 | |
4.7794 | |
4.7681 | |
4.7299 | |
4.7813 | |
4.7867 | |
4.8097 | |
4.7786 | |
4.8327 | |
4.8680 | |
4.9341 | |
4.9181 | |
4.8801 | |
4.8850 | |
4.9384 | |
4.8498 | |
4.9087 | |
4.9216 | |
4.9363 | |
4.9187 | |
4.8915 | |
4.7760 | |
4.7971 | |
4.7777 | |
4.7715 | |
4.7642 | |
4.7013 | |
4.6119 | |
4.6166 | |
4.6456 | |
4.5776 | |
4.6175 | |
4.6247 | |
4.6191 | |
4.6333 | |
4.6437 | |
4.6546 | |
4.6226 | |
4.6036 | |
4.6127 | |
4.5705 | |
4.5939 | |
4.5740 | |
4.5709 | |
4.5991 | |
4.6237 | |
4.5637 | |
4.6005 | |
4.5727 | |
4.6237 | |
4.6046 | |
4.6276 | |
4.6267 | |
4.6029 | |
4.6145 | |
4.6182 | |
4.6319 | |
4.6137 | |
4.5860 | |
4.5989 | |
4.5703 | |
4.6384 | |
4.6693 | |
4.5957 | |
4.6313 | |
4.6338 | |
4.6102 | |
4.6269 | |
4.6517 | |
4.6781 | |
4.7279 | |
4.7067 | |
4.7655 | |
4.7645 | |
4.8081 | |
4.8466 | |
4.8250 | |
4.7974 | |
4.7486 | |
4.6994 | |
4.6118 | |
4.6342 | |
4.6163 | |
4.6543 | |
4.5912 | |
4.5949 | |
4.6023 | |
4.5998 | |
4.5741 | |
4.5852 | |
4.5413 | |
4.5659 | |
4.5481 | |
4.5916 | |
4.6305 | |
4.6940 | |
4.7241 | |
4.7287 | |
4.7362 | |
4.7904 | |
4.7621 | |
4.7312 | |
4.8194 | |
4.7541 | |
4.6783 | |
4.6473 | |
4.4984 | |
4.6437 | |
4.8484 | |
4.8701 | |
4.7738 | |
4.7764 | |
4.6511 | |
4.6483 | |
4.5749 | |
4.5810 | |
4.5963 | |
4.5935 | |
4.5447 | |
4.4698 | |
4.5679 | |
4.5690 | |
4.4499 | |
4.5231 | |
4.5741 | |
4.5924 | |
4.5819 | |
4.6172 | |
4.6033 | |
4.6268 | |
4.6219 | |
4.6089 | |
4.5351 | |
4.6033 | |
4.6247 | |
4.6489 | |
4.6885 | |
4.7324 | |
4.7824 | |
4.8194 | |
4.7803 | |
4.8171 | |
4.8159 | |
4.8169 | |
4.7288 | |
4.7896 | |
4.8164 | |
4.7378 | |
4.7594 | |
4.8852 | |
4.8168 | |
4.8579 | |
4.7943 | |
4.8040 | |
4.9080 | |
4.8120 | |
4.8158 | |
4.7114 | |
4.7960 | |
4.8364 | |
4.8508 | |
4.8163 | |
4.9089 | |
4.9193 | |
4.9525 | |
4.9643 | |
5.0184 | |
5.0019 | |
5.0523 | |
5.1004 | |
4.9876 | |
5.0299 | |
5.0294 | |
5.2018 | |
5.1464 | |
5.2043 | |
5.1437 | |
5.1070 | |
5.2357 | |
5.3332 | |
5.3823 | |
5.3326 | |
5.2665 | |
5.0965 | |
5.0122 | |
5.0471 | |
5.0371 | |
4.9684 | |
5.0137 | |
5.0984 | |
5.0468 | |
5.0189 | |
5.0377 | |
5.0880 | |
5.0732 | |
5.0523 | |
5.1154 | |
5.0650 | |
5.0063 | |
4.9137 | |
4.8983 | |
4.9668 | |
5.0796 | |
5.0158 | |
4.9449 | |
4.9448 | |
4.9440 | |
4.9577 | |
4.8653 | |
4.9114 | |
5.0026 | |
4.9125 | |
4.9120 | |
4.9259 | |
5.0697 | |
5.0492 | |
5.0384 | |
5.0804 | |
5.2073 | |
5.1948 | |
5.1906 | |
5.2601 | |
5.2345 | |
5.2197 | |
5.2639 | |
5.3370 | |
5.4465 | |
5.3876 | |
5.3076 | |
5.3234 | |
5.2952 | |
5.4183 | |
5.3678 | |
5.4712 | |
5.5847 | |
5.5161 | |
5.6904 | |
5.7251 | |
5.7647 | |
4.6144 | |
4.5728 | |
4.6372 | |
4.6480 | |
4.7890 | |
4.8723 | |
4.8936 | |
4.8340 | |
4.7885 | |
4.7424 | |
4.8421 | |
4.7425 | |
4.7245 | |
4.5699 | |
4.5672 | |
4.6019 | |
4.6212 | |
4.7102 | |
4.8063 | |
4.7298 | |
4.8376 | |
4.7766 | |
4.6634 | |
4.6755 | |
4.7466 | |
4.5644 | |
4.6463 | |
4.3574 | |
4.1803 | |
4.2151 | |
4.2359 | |
4.2438 | |
4.1336 | |
4.1158 | |
4.0969 | |
4.1038 | |
3.9621 | |
3.9195 | |
3.8629 | |
3.8629 | |
3.8738 | |
3.8887 | |
3.9055 | |
3.9493 | |
3.8624 | |
3.8610 | |
3.8530 | |
3.8707 | |
3.9002 | |
3.8887 | |
3.8857 | |
3.8743 | |
3.8736 | |
3.9022 | |
3.9025 | |
3.8926 | |
3.8448 | |
3.8825 | |
3.9018 | |
3.9175 | |
3.9616 | |
3.9690 | |
3.9418 | |
4.0266 | |
4.0292 | |
3.9838 | |
4.0486 | |
4.0476 | |
4.1023 | |
4.0841 | |
4.0287 | |
4.0394 | |
4.0246 | |
4.0199 | |
3.9932 | |
3.9916 | |
3.9952 | |
4.0381 | |
4.0054 | |
4.0827 | |
4.0303 | |
4.1066 | |
4.1905 | |
4.2181 | |
4.2572 | |
4.2158 | |
4.3145 | |
4.1547 | |
4.1315 | |
4.1386 | |
4.0417 | |
4.0760 | |
4.0983 | |
4.1238 | |
4.1534 | |
4.1750 | |
4.1465 | |
4.2011 | |
4.2490 | |
4.1949 | |
4.1818 | |
4.1981 | |
4.1949 | |
4.1571 | |
4.1829 | |
4.2456 | |
4.2572 | |
4.2809 | |
4.5370 | |
4.3489 | |
4.3635 | |
4.3228 | |
4.3274 | |
4.3928 | |
4.3985 | |
4.3746 | |
4.3014 | |
4.3616 | |
4.3613 | |
4.3139 | |
4.3328 | |
4.3451 | |
4.3561 | |
4.3210 | |
4.3642 | |
4.4018 | |
4.4256 | |
4.4159 | |
4.4386 | |
4.4559 | |
4.5118 | |
4.4708 | |
4.4933 | |
4.4622 | |
4.4618 | |
4.4954 | |
4.4573 | |
4.4876 | |
4.4635 | |
4.4735 | |
4.4698 | |
4.4839 | |
4.5135 | |
4.5231 | |
4.5263 | |
4.5484 | |
4.5950 | |
4.5688 | |
4.5254 | |
4.5073 | |
4.5001 | |
4.5002 | |
4.4335 | |
4.4362 | |
4.5070 | |
4.5271 | |
4.6041 | |
4.6281 | |
4.6431 | |
4.6641 | |
4.5888 | |
4.5760 | |
4.5036 | |
4.5283 | |
4.5469 | |
4.5078 | |
4.4670 | |
4.4715 | |
4.4669 | |
4.4429 | |
4.4689 | |
4.6938 | |
4.5485 | |
4.4885 | |
4.4878 | |
4.4662 | |
4.5258 | |
4.5271 | |
4.5466 | |
4.5266 | |
4.4486 | |
4.4457 | |
4.4413 | |
4.4310 | |
4.4209 | |
4.4085 | |
4.3854 | |
4.3544 | |
4.3657 | |
4.4270 | |
4.4230 | |
4.3523 | |
4.4117 | |
4.4415 | |
4.4310 | |
4.4596 | |
4.4878 | |
4.4769 | |
4.3927 | |
4.3441 | |
4.3612 | |
4.4246 | |
4.3745 | |
4.3839 | |
4.3623 | |
4.2950 | |
4.2820 | |
4.2831 | |
4.3270 | |
4.3211 | |
4.3356 | |
4.3106 | |
4.2172 | |
4.2169 | |
4.2408 | |
4.2643 | |
4.2631 | |
4.2922 | |
4.3316 | |
4.3111 | |
4.3335 | |
4.3467 | |
4.3674 | |
4.3026 | |
4.2987 | |
4.3107 | |
4.3657 | |
4.2809 | |
4.2531 | |
4.2857 | |
4.3440 | |
4.3554 | |
4.4313 | |
4.4306 | |
4.4684 | |
4.4830 | |
4.5168 | |
4.5449 | |
4.5955 | |
4.6068 | |
4.6485 | |
4.6072 | |
4.5411 | |
4.5438 | |
4.5665 | |
4.6224 | |
4.6075 | |
4.5898 | |
4.6003 | |
4.5925 | |
4.6394 | |
4.6308 | |
4.6584 | |
4.5409 | |
4.5817 | |
4.6380 | |
4.7313 | |
4.6853 | |
4.6293 | |
4.5988 | |
4.5183 | |
4.4832 | |
4.5026 | |
4.5114 | |
4.4315 |