Sejarah kurs harian OMR /ILS sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Rial Oman = 12.3248 Shekel Baru Israel
minimum pada
1 Rial Oman = 7.9918 Shekel Baru Israel
Date | OMR/ILS |
---|---|
9.7748 | |
9.8122 | |
9.7545 | |
9.5687 | |
9.5242 | |
9.4634 | |
9.4876 | |
9.4269 | |
9.2940 | |
9.4606 | |
9.4429 | |
9.5095 | |
9.5396 | |
9.4993 | |
9.7767 | |
9.7477 | |
9.6333 | |
9.3416 | |
9.4020 | |
9.5212 | |
9.6496 | |
9.6730 | |
9.6369 | |
9.6832 | |
10.0420 | |
10.1133 | |
10.4978 | |
10.5572 | |
10.3989 | |
10.2704 | |
9.9801 | |
9.9019 | |
9.9207 | |
9.8917 | |
9.9064 | |
9.8795 | |
9.8625 | |
9.7274 | |
9.5735 | |
9.5185 | |
9.5187 | |
9.4436 | |
9.6111 | |
9.6052 | |
9.4404 | |
9.3804 | |
9.3510 | |
9.7148 | |
9.6859 | |
9.5078 | |
9.5127 | |
9.4200 | |
9.3956 | |
9.4891 | |
9.4819 | |
9.4108 | |
9.2993 | |
9.5222 | |
9.2848 | |
9.1573 | |
9.0262 | |
8.9920 | |
8.7416 | |
8.8555 | |
9.0136 | |
9.1110 | |
9.0941 | |
8.9800 | |
8.9290 | |
8.8344 | |
8.9157 | |
9.0271 | |
8.9044 | |
9.2037 | |
9.1405 | |
9.2364 | |
9.1399 | |
9.2591 | |
9.2214 | |
9.1313 | |
8.9483 | |
8.7393 | |
8.8528 | |
8.6254 | |
8.5525 | |
8.5127 | |
8.5917 | |
8.7289 | |
8.9274 | |
8.9354 | |
9.0491 | |
9.0940 | |
8.8858 | |
8.9522 | |
8.9999 | |
8.6156 | |
8.6743 | |
8.6778 | |
8.8049 | |
8.9240 | |
8.7193 | |
8.5577 | |
8.3537 | |
8.5233 | |
8.5361 | |
8.3269 | |
8.3490 | |
8.4722 | |
8.2916 | |
8.2578 | |
8.2591 | |
8.0768 | |
8.1546 | |
8.0811 | |
8.0871 | |
8.2331 | |
8.0916 | |
8.2286 | |
8.2273 | |
8.0211 | |
8.0574 | |
8.0863 | |
8.0969 | |
8.3150 | |
8.3617 | |
8.3842 | |
8.3717 | |
8.3157 | |
8.3432 | |
8.3406 | |
8.3225 | |
8.3583 | |
8.3853 | |
8.3833 | |
8.3660 | |
8.3742 | |
8.4557 | |
8.5716 | |
8.5249 | |
8.4752 | |
8.4656 | |
8.4898 | |
8.4308 | |
8.4328 | |
8.4381 | |
8.4420 | |
8.5186 | |
8.4504 | |
8.4423 | |
8.4092 | |
8.4708 | |
8.5607 | |
8.5994 | |
8.6527 | |
8.5727 | |
8.5986 | |
8.6700 | |
8.5828 | |
8.4801 | |
8.4231 | |
8.4844 | |
8.5608 | |
8.5084 | |
8.4003 | |
8.2569 | |
8.3343 | |
8.3694 | |
8.4485 | |
8.4694 | |
8.4532 | |
8.5846 | |
8.7053 | |
8.7490 | |
8.7379 | |
8.8651 | |
8.8084 | |
8.7922 | |
8.7922 | |
8.8466 | |
8.9925 | |
8.9923 | |
8.9157 | |
8.7762 | |
8.7099 | |
8.8322 | |
8.8485 | |
8.8593 | |
8.8584 | |
8.8671 | |
8.8890 | |
8.9291 | |
8.9749 | |
8.9498 | |
8.9282 | |
9.0687 | |
8.9654 | |
9.0782 | |
9.1656 | |
9.1649 | |
9.1186 | |
9.1560 | |
9.0961 | |
9.2232 | |
9.2978 | |
9.3111 | |
9.2689 | |
9.6458 | |
9.7777 | |
9.1527 | |
9.0464 | |
8.8940 | |
8.8940 | |
8.8883 | |
8.9509 | |
8.9848 | |
8.9775 | |
9.0044 | |
9.0211 | |
8.9849 | |
9.0268 | |
9.0842 | |
9.0100 | |
9.0208 | |
9.0011 | |
8.9781 | |
9.0963 | |
9.1251 | |
9.1754 | |
9.1971 | |
9.1171 | |
9.1124 | |
9.0296 | |
9.1305 | |
9.2089 | |
9.1611 | |
9.1964 | |
9.1450 | |
9.1538 | |
9.0265 | |
9.0596 | |
9.1542 | |
9.1624 | |
9.1911 | |
9.2773 | |
9.2833 | |
9.3544 | |
9.3765 | |
9.2971 | |
9.4141 | |
9.3600 | |
9.3039 | |
9.2828 | |
9.3257 | |
9.3904 | |
9.3430 | |
9.2564 | |
9.3192 | |
9.4043 | |
9.4234 | |
9.3619 | |
9.4108 | |
9.4161 | |
9.3669 | |
9.4002 | |
9.4708 | |
9.3761 | |
9.5519 | |
9.5992 | |
9.5168 | |
9.6298 | |
9.7114 | |
9.7885 | |
9.7871 | |
9.7230 | |
9.6717 | |
9.6394 | |
9.6232 | |
9.5934 | |
9.5865 | |
9.6251 | |
9.5125 | |
9.4679 | |
9.4586 | |
9.4455 | |
9.2948 | |
9.3024 | |
9.3150 | |
9.3855 | |
9.4359 | |
9.4905 | |
9.5989 | |
9.6271 | |
9.5095 | |
9.4676 | |
9.4171 | |
9.4265 | |
9.5258 | |
9.4027 | |
9.4573 | |
9.2878 | |
9.2600 | |
9.2793 | |
9.2842 | |
9.3348 | |
9.3369 | |
9.3451 | |
9.2076 | |
9.1680 | |
9.1511 | |
9.1620 | |
9.0833 | |
9.0207 | |
8.9409 | |
9.0026 | |
9.0509 | |
9.1105 | |
9.1493 | |
8.9840 | |
8.8311 | |
8.8691 | |
8.8326 | |
8.9624 | |
9.0279 | |
9.0456 | |
9.1056 | |
9.1719 | |
9.0588 | |
9.0976 | |
9.1382 | |
9.2059 | |
9.1063 | |
9.1573 | |
9.0745 | |
9.0780 | |
9.1154 | |
9.1838 | |
9.1415 | |
9.1693 | |
9.1437 | |
9.2810 | |
9.2968 | |
9.3937 | |
9.3043 | |
9.3691 | |
9.2554 | |
9.2610 | |
9.2880 | |
9.2181 | |
9.0897 | |
9.1358 | |
9.1602 | |
9.1989 | |
9.2012 | |
9.2647 | |
9.3101 | |
9.3673 | |
9.3602 | |
9.3785 | |
9.4908 | |
9.5020 | |
9.5009 | |
9.4384 | |
9.3828 | |
9.4132 | |
9.5313 | |
9.5590 | |
9.5239 | |
9.6398 | |
9.7520 | |
9.7285 | |
9.8137 | |
9.8529 | |
9.9426 | |
9.9860 | |
9.9953 | |
9.9160 | |
10.0342 | |
9.9147 | |
9.9070 | |
10.0029 | |
10.0413 | |
9.9911 | |
9.8956 | |
9.9590 | |
10.0165 | |
9.9325 | |
9.8438 | |
9.7626 | |
9.7336 | |
9.8004 | |
9.7868 | |
9.7967 | |
9.8361 | |
9.8158 | |
9.8562 | |
9.9334 | |
9.9148 | |
9.9894 | |
10.0194 | |
10.0880 | |
10.0003 | |
10.0969 | |
10.0174 | |
10.0067 | |
10.0245 | |
9.9894 | |
10.0706 | |
9.8096 | |
9.8417 | |
9.7394 | |
9.7898 | |
9.8296 | |
9.8280 | |
9.8110 | |
9.9670 | |
10.0062 | |
10.0700 | |
10.1390 | |
10.1513 | |
10.1647 | |
10.0951 | |
10.0995 | |
10.2700 | |
10.3350 | |
10.2702 | |
10.2017 | |
10.1345 | |
10.1041 | |
10.1192 | |
10.0272 | |
9.9846 | |
10.0929 | |
10.0896 | |
10.0985 | |
10.1691 | |
10.0523 | |
10.0705 | |
9.9958 | |
9.9526 | |
10.0858 | |
10.2161 | |
10.1970 | |
10.1084 | |
10.2113 | |
10.1963 | |
10.0078 | |
9.9118 | |
9.8721 | |
9.8099 | |
9.8187 | |
9.9407 | |
9.8059 | |
9.7846 | |
9.8112 | |
9.8413 | |
9.9679 | |
9.9959 | |
10.0521 | |
10.0679 | |
9.9711 | |
10.0296 | |
10.0999 | |
10.1224 | |
10.2234 | |
10.3624 | |
10.1855 | |
10.2938 | |
10.3134 | |
10.4376 | |
10.4031 | |
10.3819 | |
10.1386 | |
10.0527 | |
10.0861 | |
10.2079 | |
10.3750 | |
10.1832 | |
10.2291 | |
10.2660 | |
10.1573 | |
10.1578 | |
10.1926 | |
10.3065 | |
10.1717 | |
10.0171 | |
9.9422 | |
9.8840 | |
9.8717 | |
9.7887 | |
9.7036 | |
9.6849 | |
9.5517 | |
9.5597 | |
9.5174 | |
9.4349 | |
9.3638 | |
9.2794 | |
9.2567 | |
9.1179 | |
9.0023 | |
8.8630 | |
8.9026 | |
8.8850 | |
8.8825 | |
8.8939 | |
8.9113 | |
8.9421 | |
8.9728 | |
8.9862 | |
9.0171 | |
9.0379 | |
8.9737 | |
8.9742 | |
8.9798 | |
9.0273 | |
9.0461 | |
9.0039 | |
9.0509 | |
9.0603 | |
9.0296 | |
8.9872 | |
9.0242 | |
9.0654 | |
9.1347 | |
9.1177 | |
9.1451 | |
9.1584 | |
9.0773 | |
9.0641 | |
9.0584 | |
9.0955 | |
9.0389 | |
9.0728 | |
9.1084 | |
9.0804 | |
9.1580 | |
9.2156 | |
9.1444 | |
9.1785 | |
9.1675 | |
9.1574 | |
9.1771 | |
9.1842 | |
9.2212 | |
9.1852 | |
9.1559 | |
9.1843 | |
9.4031 | |
9.3887 | |
9.3775 | |
9.2811 | |
9.2008 | |
9.2445 | |
9.2984 | |
9.2740 | |
9.3211 | |
9.5101 | |
9.4508 | |
9.4360 | |
9.3486 | |
9.4252 | |
9.5435 | |
9.6217 | |
9.5094 | |
9.3732 | |
9.2614 | |
9.3300 | |
9.4252 | |
9.4446 | |
9.4043 | |
9.4636 | |
9.4506 | |
9.5811 | |
9.5639 | |
9.6992 | |
9.6703 | |
9.5760 | |
9.5985 | |
9.5805 | |
9.6747 | |
9.6911 | |
9.6852 | |
9.7837 | |
9.6935 | |
9.7308 | |
9.8195 | |
9.9439 | |
9.9139 | |
10.0290 | |
10.2339 | |
10.2001 | |
10.1343 | |
10.1055 | |
9.9186 | |
9.9387 | |
10.0399 | |
10.1596 | |
10.1626 | |
10.1139 | |
10.3246 | |
10.4482 | |
10.4461 | |
10.4713 | |
10.5276 | |
10.3565 | |
10.4936 | |
10.4958 | |
10.3337 | |
10.2995 | |
10.1940 | |
10.1786 | |
10.0284 | |
10.0629 | |
10.1176 | |
10.0356 | |
9.9422 | |
9.9531 | |
9.8822 | |
9.7560 | |
9.7746 | |
9.7671 | |
9.7281 | |
9.6731 | |
9.6764 | |
9.7631 | |
9.8216 | |
9.8618 | |
9.8098 | |
9.6861 | |
9.6747 | |
9.6727 | |
9.7841 | |
9.8042 | |
10.0174 | |
9.9851 | |
9.9160 | |
9.8200 | |
9.8660 | |
9.7997 | |
9.6876 | |
9.8549 | |
9.7167 | |
9.6754 | |
9.5881 | |
9.3827 | |
9.4892 | |
9.4444 | |
9.5718 | |
9.7692 | |
9.6895 | |
9.6351 | |
9.7021 | |
9.4359 | |
9.3450 | |
9.3136 | |
9.1572 | |
9.2478 | |
8.8846 | |
8.8477 | |
8.9608 | |
8.9476 | |
8.8240 | |
8.9692 | |
8.9820 | |
8.8927 | |
8.7862 | |
8.9880 | |
9.1494 | |
9.1758 | |
8.9721 | |
8.7772 | |
8.8564 | |
8.9357 | |
8.9515 | |
9.0100 | |
9.2011 | |
9.1942 | |
9.2367 | |
9.3528 | |
9.4402 | |
9.3752 | |
9.5542 | |
9.5890 | |
9.6585 | |
9.4155 | |
9.2347 | |
9.3060 | |
9.2144 | |
9.3260 | |
9.3778 | |
9.3877 | |
9.4406 | |
9.5680 | |
9.4237 | |
9.5539 | |
9.4156 | |
9.4231 | |
9.3776 | |
9.3299 | |
9.3543 | |
9.4311 | |
9.5605 | |
9.6792 | |
9.8041 | |
9.8097 | |
9.9320 | |
9.8944 | |
9.8878 | |
9.7732 | |
9.7977 | |
10.0236 | |
10.0343 | |
10.0691 | |
10.1056 | |
10.0969 | |
9.9398 | |
9.9528 | |
10.0894 | |
10.0435 | |
9.9238 | |
9.8103 | |
9.7455 | |
9.7083 | |
9.6753 | |
9.7061 | |
9.5716 | |
9.6068 | |
9.6337 | |
9.7340 | |
9.6721 | |
9.7904 | |
9.8690 | |
9.7935 | |
9.7549 | |
9.6980 | |
9.6968 | |
9.6863 | |
9.5827 | |
9.5877 | |
9.7656 | |
9.8601 | |
9.8704 | |
9.8468 | |
9.9049 | |
9.8758 | |
9.8632 | |
9.7703 | |
9.7385 | |
9.8197 | |
9.6105 | |
9.6451 | |
9.6936 | |
9.7309 | |
9.7789 | |
9.7194 | |
9.8227 | |
9.7739 | |
9.9036 | |
9.9035 | |
9.9017 | |
10.0548 | |
9.7757 | |
9.9290 | |
10.1352 | |
10.3455 | |
10.1995 | |
10.2139 | |
10.2955 | |
10.2971 | |
10.3770 | |
10.0877 | |
10.2535 | |
10.8251 | |
10.6414 | |
10.8273 | |
11.0246 | |
10.9388 | |
10.7776 | |
10.7227 | |
10.9568 | |
10.5389 | |
10.7563 | |
11.0442 | |
10.9463 | |
10.7996 | |
10.5626 | |
10.4859 | |
10.5933 | |
10.3611 | |
10.0171 | |
10.1372 | |
10.0094 | |
10.0138 | |
9.9670 | |
10.0477 | |
10.2429 | |
10.3793 | |
10.3762 | |
10.1805 | |
9.8291 | |
9.7697 | |
9.9185 | |
9.7560 | |
9.3980 | |
9.0382 | |
8.9934 | |
9.0133 | |
9.3476 | |
9.3350 | |
9.3823 | |
9.1422 | |
9.2789 | |
9.2874 | |
9.2193 | |
9.0347 | |
8.9769 | |
8.6754 | |
8.4619 | |
8.6981 | |
8.7674 | |
8.8266 | |
8.6910 | |
8.4986 | |
8.6214 | |
8.7666 | |
8.9535 | |
8.9447 | |
9.0378 | |
8.9871 | |
9.1844 | |
9.4759 | |
9.2181 | |
9.0715 | |
8.8910 | |
9.2998 | |
9.4950 | |
9.3616 | |
9.3599 | |
9.3767 | |
9.3054 | |
9.5803 | |
9.8659 | |
9.6790 | |
9.9368 | |
9.9971 | |
10.0945 | |
10.4634 | |
10.1279 | |
9.9900 | |
10.0619 | |
10.2117 | |
10.3025 | |
10.3076 | |
10.3654 | |
10.5389 | |
10.4924 | |
10.4464 | |
10.3663 | |
10.4710 | |
10.6445 | |
10.6832 | |
10.7604 | |
10.7854 | |
10.9285 | |
10.9859 | |
11.1993 | |
11.2329 | |
10.9985 | |
11.1514 | |
10.9820 | |
10.9784 | |
11.0467 | |
10.7547 | |
10.8790 | |
10.5559 | |
10.4791 | |
10.4018 | |
10.3067 | |
10.3919 | |
10.4797 | |
10.5987 | |
10.5256 | |
10.7378 | |
10.7979 | |
10.9558 | |
10.9619 | |
10.9463 | |
11.0554 | |
10.9051 | |
10.8855 | |
11.0221 | |
11.0999 | |
11.0486 | |
10.9725 | |
10.9547 | |
11.0715 | |
10.9186 | |
10.8837 | |
10.8906 | |
10.9778 | |
11.0029 | |
11.1722 | |
11.1845 | |
11.1691 | |
11.2311 | |
11.1592 | |
11.1359 | |
11.0950 | |
11.0737 | |
11.1872 | |
11.2358 | |
11.2992 | |
11.4369 | |
11.3532 | |
11.4441 | |
11.2691 | |
11.3826 | |
11.4087 | |
11.4156 | |
11.5858 | |
11.6879 | |
11.4278 | |
11.4933 | |
11.6427 | |
11.5607 | |
11.6350 | |
11.6360 | |
11.7513 | |
11.7007 | |
11.5985 | |
11.5305 | |
11.6563 | |
11.8075 | |
11.9282 | |
11.9865 | |
12.1322 | |
12.1859 | |
12.1287 | |
12.2792 | |
12.2230 | |
12.2578 | |
12.1955 | |
12.2409 | |
12.2301 | |
12.0749 | |
11.9925 | |
11.9910 | |
12.0187 | |
12.0058 | |
11.9180 | |
11.9737 | |
11.9696 | |
12.0722 | |
12.1842 | |
12.3014 | |
12.3248 | |
12.1849 | |
12.0654 | |
12.0558 | |
12.0556 | |
11.9722 | |
12.0286 | |
11.9466 | |
11.8362 | |
11.7968 | |
11.6576 | |
11.8151 | |
11.7002 | |
11.7827 | |
11.7259 | |
11.7506 | |
11.8384 | |
11.8517 | |
11.8566 | |
11.9343 | |
11.8049 | |
11.7644 | |
11.5742 | |
11.4691 | |
11.4469 | |
11.3919 | |
11.3899 | |
11.3961 | |
11.3699 | |
11.3394 | |
11.4038 | |
11.3575 | |
11.3685 | |
11.3241 | |
11.2229 | |
11.2172 | |
11.2747 | |
11.3174 | |
11.3511 | |
11.3694 | |
11.3654 | |
11.4150 | |
11.3808 | |
11.3431 | |
11.3721 | |
11.3224 | |
11.2808 | |
11.2674 | |
11.3372 | |
11.3174 | |
11.3679 | |
11.3841 | |
11.4797 | |
11.5102 | |
11.5602 | |
11.5254 | |
11.6369 | |
11.5809 | |
11.6168 | |
11.7227 | |
11.6479 | |
11.6936 | |
11.7430 | |
11.8006 | |
11.7972 | |
11.8057 | |
11.7830 | |
11.7410 | |
11.7095 | |
11.6678 | |
11.6278 | |
11.6276 | |
11.6967 | |
11.6801 | |
11.7815 | |
11.8036 | |
11.8467 | |
11.9538 | |
11.8787 | |
12.0125 | |
11.9280 | |
11.9241 | |
11.7429 | |
11.7576 | |
11.7725 | |
11.7872 | |
11.6811 |