Historis Nuevo Sol Peru / Nakfa Eritrea
Sejarah kurs harian PEN /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Nuevo Sol Peru = 5.4355 Nakfa Eritrea
minimum pada
1 Nuevo Sol Peru = 3.6251 Nakfa Eritrea
| Date | PEN/ERN |
|---|---|
| 4.0637 | |
| 4.0485 | |
| 4.0861 | |
| 4.0336 | |
| 4.0545 | |
| 4.0580 | |
| 4.0220 | |
| 3.9758 | |
| 3.9496 | |
| 3.9282 | |
| 3.8787 | |
| 3.9109 | |
| 3.9562 | |
| 4.0093 | |
| 4.0569 | |
| 4.0497 | |
| 4.0506 | |
| 4.0545 | |
| 3.9882 | |
| 4.0052 | |
| 4.0135 | |
| 4.0193 | |
| 3.9945 | |
| 3.9566 | |
| 4.0000 | |
| 3.9003 | |
| 3.8680 | |
| 3.8847 | |
| 3.9195 | |
| 3.9535 | |
| 3.9885 | |
| 4.0382 | |
| 4.0434 | |
| 4.0492 | |
| 4.0579 | |
| 4.0324 | |
| 4.0653 | |
| 4.0710 | |
| 4.1631 | |
| 4.1803 | |
| 4.2154 | |
| 4.1190 | |
| 4.1408 | |
| 4.1235 | |
| 4.1409 | |
| 4.1161 | |
| 4.0770 | |
| 4.0826 | |
| 4.0671 | |
| 4.1001 | |
| 4.0480 | |
| 4.0406 | |
| 3.9986 | |
| 3.9693 | |
| 3.9566 | |
| 3.9659 | |
| 3.9329 | |
| 3.9003 | |
| 3.9091 | |
| 3.8518 | |
| 3.9159 | |
| 3.8795 | |
| 3.9343 | |
| 3.9564 | |
| 3.9428 | |
| 3.9353 | |
| 3.9102 | |
| 3.9021 | |
| 3.9085 | |
| 3.8908 | |
| 3.9128 | |
| 3.8905 | |
| 3.8023 | |
| 3.7689 | |
| 3.7690 | |
| 3.7625 | |
| 3.7907 | |
| 3.7674 | |
| 3.8359 | |
| 3.8845 | |
| 3.8744 | |
| 3.8672 | |
| 3.9153 | |
| 3.8806 | |
| 3.8767 | |
| 3.8360 | |
| 3.8283 | |
| 3.8308 | |
| 3.8419 | |
| 3.8277 | |
| 3.9007 | |
| 3.9680 | |
| 4.0279 | |
| 3.9849 | |
| 4.0419 | |
| 4.0855 | |
| 4.0207 | |
| 3.9788 | |
| 3.9313 | |
| 3.9113 | |
| 3.9813 | |
| 3.9646 | |
| 4.0480 | |
| 4.0117 | |
| 3.9479 | |
| 4.0164 | |
| 3.9790 | |
| 3.9024 | |
| 3.8985 | |
| 3.8971 | |
| 3.8777 | |
| 3.8144 | |
| 3.7831 | |
| 3.7568 | |
| 3.7074 | |
| 3.6970 | |
| 3.6733 | |
| 3.7027 | |
| 3.7404 | |
| 3.7421 | |
| 3.7369 | |
| 3.7546 | |
| 3.7757 | |
| 3.8068 | |
| 3.6696 | |
| 3.6314 | |
| 3.6442 | |
| 3.6423 | |
| 3.6549 | |
| 3.6637 | |
| 3.6783 | |
| 3.6472 | |
| 3.6795 | |
| 3.6658 | |
| 3.6914 | |
| 3.8309 | |
| 3.8465 | |
| 3.7904 | |
| 3.8438 | |
| 3.7685 | |
| 3.7958 | |
| 3.8448 | |
| 3.9094 | |
| 3.9330 | |
| 3.9738 | |
| 4.0638 | |
| 3.9355 | |
| 3.9498 | |
| 3.9389 | |
| 4.1297 | |
| 4.1417 | |
| 4.0116 | |
| 4.0104 | |
| 4.0350 | |
| 4.0495 | |
| 4.0501 | |
| 4.1017 | |
| 4.1073 | |
| 4.1136 | |
| 4.1185 | |
| 4.1225 | |
| 4.1218 | |
| 4.1497 | |
| 4.1541 | |
| 4.1438 | |
| 4.1463 | |
| 4.1691 | |
| 4.1761 | |
| 4.1637 | |
| 4.1623 | |
| 4.1665 | |
| 4.0933 | |
| 4.1782 | |
| 4.1484 | |
| 4.1682 | |
| 4.1816 | |
| 4.1892 | |
| 4.1789 | |
| 4.1815 | |
| 4.2248 | |
| 4.2020 | |
| 4.2506 | |
| 4.2494 | |
| 4.1850 | |
| 4.1931 | |
| 4.2182 | |
| 4.2431 | |
| 4.2531 | |
| 4.2738 | |
| 4.2838 | |
| 4.2351 | |
| 4.2513 | |
| 4.2826 | |
| 4.3202 | |
| 4.3685 | |
| 4.3796 | |
| 4.3808 | |
| 4.3763 | |
| 4.3937 | |
| 4.4312 | |
| 4.4143 | |
| 4.4071 | |
| 4.4279 | |
| 4.3358 | |
| 4.3654 | |
| 4.2665 | |
| 4.2610 | |
| 4.3007 | |
| 4.3514 | |
| 4.4197 | |
| 4.4372 | |
| 4.4234 | |
| 4.4318 | |
| 4.5078 | |
| 4.5173 | |
| 4.4879 | |
| 4.5211 | |
| 4.5237 | |
| 4.5215 | |
| 4.4651 | |
| 4.4422 | |
| 4.4221 | |
| 4.4289 | |
| 4.4539 | |
| 4.4652 | |
| 4.4904 | |
| 4.4964 | |
| 4.4929 | |
| 4.4629 | |
| 4.4376 | |
| 4.4466 | |
| 4.4585 | |
| 4.5110 | |
| 4.4862 | |
| 4.4152 | |
| 4.4424 | |
| 4.4375 | |
| 4.4255 | |
| 4.4358 | |
| 4.5444 | |
| 4.5661 | |
| 4.5662 | |
| 4.5493 | |
| 4.5643 | |
| 4.5435 | |
| 4.4782 | |
| 4.4975 | |
| 4.4404 | |
| 4.4827 | |
| 4.4959 | |
| 4.4987 | |
| 4.5273 | |
| 4.5205 | |
| 4.5386 | |
| 4.5469 | |
| 4.5561 | |
| 4.5335 | |
| 4.5418 | |
| 4.5429 | |
| 4.5317 | |
| 4.5330 | |
| 4.5371 | |
| 4.5146 | |
| 4.5013 | |
| 4.5031 | |
| 4.4709 | |
| 4.5052 | |
| 4.4868 | |
| 4.4793 | |
| 4.4415 | |
| 4.4661 | |
| 4.4861 | |
| 4.4403 | |
| 4.4430 | |
| 4.4368 | |
| 4.4438 | |
| 4.4465 | |
| 4.4598 | |
| 4.4772 | |
| 4.4984 | |
| 4.4963 | |
| 4.5139 | |
| 4.5343 | |
| 4.5520 | |
| 4.5226 | |
| 4.5089 | |
| 4.5366 | |
| 4.5612 | |
| 4.5258 | |
| 4.5629 | |
| 4.5899 | |
| 4.5915 | |
| 4.5864 | |
| 4.6013 | |
| 4.5790 | |
| 4.5584 | |
| 4.5917 | |
| 4.5724 | |
| 4.5943 | |
| 4.5883 | |
| 4.5852 | |
| 4.5613 | |
| 4.6026 | |
| 4.5753 | |
| 4.6096 | |
| 4.6408 | |
| 4.6801 | |
| 4.6322 | |
| 4.6473 | |
| 4.6932 | |
| 4.5809 | |
| 4.6023 | |
| 4.6495 | |
| 4.6451 | |
| 4.6454 | |
| 4.6059 | |
| 4.6902 | |
| 4.7070 | |
| 4.7458 | |
| 4.7533 | |
| 4.7381 | |
| 4.7351 | |
| 4.7135 | |
| 4.6245 | |
| 4.7066 | |
| 4.7151 | |
| 4.7381 | |
| 4.6842 | |
| 4.7316 | |
| 4.6906 | |
| 4.7158 | |
| 4.7345 | |
| 4.7205 | |
| 4.6822 | |
| 4.6881 | |
| 4.7105 | |
| 4.7208 | |
| 4.7477 | |
| 4.7353 | |
| 4.7408 | |
| 4.7356 | |
| 4.7079 | |
| 4.7295 | |
| 4.7297 | |
| 4.7274 | |
| 4.7124 | |
| 4.7425 | |
| 4.7174 | |
| 4.7148 | |
| 4.6599 | |
| 4.6857 | |
| 4.6919 | |
| 4.6731 | |
| 4.6883 | |
| 4.7026 | |
| 4.7500 | |
| 4.7378 | |
| 4.7462 | |
| 4.7291 | |
| 4.6726 | |
| 4.7367 | |
| 4.7455 | |
| 4.7356 | |
| 4.6864 | |
| 4.6639 | |
| 4.7202 | |
| 4.7324 | |
| 4.7237 | |
| 4.6732 | |
| 4.6736 | |
| 4.6701 | |
| 4.5605 | |
| 4.5450 | |
| 4.5616 | |
| 4.5380 | |
| 4.4956 | |
| 4.5183 | |
| 4.4950 | |
| 4.4996 | |
| 4.5646 | |
| 4.5877 | |
| 4.6455 | |
| 4.6615 | |
| 4.6914 | |
| 4.6563 | |
| 4.5979 | |
| 4.6407 | |
| 4.6947 | |
| 4.6616 | |
| 4.6644 | |
| 4.7348 | |
| 4.6761 | |
| 4.7238 | |
| 5.0489 | |
| 4.7338 | |
| 4.6890 | |
| 4.6668 | |
| 4.6397 | |
| 4.7224 | |
| 4.7312 | |
| 4.8704 | |
| 4.7240 | |
| 4.7800 | |
| 4.6634 | |
| 4.7337 | |
| 4.6933 | |
| 4.7516 | |
| 4.7785 | |
| 4.8297 | |
| 4.8722 | |
| 4.8478 | |
| 4.6167 | |
| 4.7794 | |
| 4.7120 | |
| 4.6941 | |
| 4.6275 | |
| 4.5688 | |
| 4.3442 | |
| 4.5331 | |
| 4.5307 | |
| 4.5447 | |
| 4.5936 | |
| 4.5519 | |
| 4.7049 | |
| 4.6163 | |
| 4.5956 | |
| 4.6260 | |
| 4.7086 | |
| 4.6429 | |
| 4.6519 | |
| 4.6191 | |
| 4.6899 | |
| 4.6774 | |
| 4.5282 | |
| 4.6135 | |
| 4.6352 | |
| 4.6686 | |
| 4.7000 | |
| 4.6991 | |
| 4.6796 | |
| 4.7351 | |
| 4.7150 | |
| 4.6963 | |
| 4.6678 | |
| 4.6183 | |
| 4.6694 | |
| 4.7300 | |
| 4.7482 | |
| 4.7544 | |
| 4.7655 | |
| 4.7722 | |
| 4.7668 | |
| 4.7680 | |
| 4.7774 | |
| 4.7904 | |
| 4.8021 | |
| 4.7924 | |
| 4.7986 | |
| 4.7988 | |
| 4.7970 | |
| 4.8078 | |
| 4.8264 | |
| 4.8369 | |
| 4.8409 | |
| 4.8875 | |
| 4.8822 | |
| 4.9248 | |
| 4.8954 | |
| 4.8928 | |
| 4.8930 | |
| 4.9047 | |
| 4.9123 | |
| 4.9366 | |
| 4.9481 | |
| 5.0185 | |
| 5.0136 | |
| 5.0568 | |
| 5.0717 | |
| 5.0562 | |
| 5.0771 | |
| 5.0830 | |
| 5.0942 | |
| 5.1498 | |
| 5.1681 | |
| 5.1406 | |
| 5.1358 | |
| 5.1530 | |
| 5.1759 | |
| 5.1879 | |
| 5.1883 | |
| 5.1996 | |
| 5.2006 | |
| 5.2509 | |
| 5.2732 | |
| 5.2730 | |
| 5.2838 | |
| 5.3149 | |
| 5.3637 | |
| 5.3868 | |
| 5.3755 | |
| 5.4061 | |
| 5.3978 | |
| 5.4130 | |
| 5.4287 | |
| 5.3866 | |
| 5.3710 | |
| 5.3612 | |
| 5.3628 | |
| 5.4210 | |
| 5.3592 | |
| 5.3625 | |
| 5.3646 | |
| 5.3282 | |
| 5.3415 | |
| 5.4187 | |
| 5.3758 | |
| 5.3318 | |
| 5.3201 | |
| 5.3416 | |
| 5.3508 | |
| 5.3530 | |
| 5.3473 | |
| 5.3506 | |
| 5.3136 | |
| 5.3542 | |
| 5.2898 | |
| 5.3473 | |
| 5.3393 | |
| 5.3994 | |
| 5.3471 | |
| 5.3614 | |
| 5.3981 | |
| 5.4314 | |
| 5.3694 | |
| 5.3547 | |
| 5.3503 | |
| 5.3664 | |
| 5.3867 |