Historis Nuevo Sol Peru / Gourde Haiti

Sejarah kurs harian PEN /HTG sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Nuevo Sol Peru = 41.7892 Gourde Haiti

minimum pada

1 Nuevo Sol Peru = 11.3908 Gourde Haiti

sejarah harga HTG / PEN

Date PEN/HTG
38.5414
38.3928
38.4650
38.2739
38.6045
38.4315
37.6524
38.5073
38.4455
38.1696
38.1264
37.3209
37.5470
38.1215
38.7118
38.2204
37.6368
37.6523
38.1127
37.6000
38.9760
39.0215
39.0276
39.0368
38.9386
39.0794
38.9867
38.9649
38.9378
38.9055
38.8976
38.8858
38.9252
38.9197
38.6322
38.9087
38.7928
38.8912
38.6995
38.8190
38.0858
37.7866
37.5273
37.5270
37.4611
37.0972
37.0182
37.2898
36.7611
37.1431
36.4093
36.9090
36.8069
36.8763
36.8665
36.9904
36.4339
36.2097
35.9994
36.1712
35.7171
35.4922
35.8066
35.6302
35.6993
35.2079
35.0811
35.5547
35.8169
36.0040
35.8673
35.8276
35.4905
35.6201
35.3443
35.2778
34.7544
35.0444
34.9041
34.5656
34.7147
34.8656
35.0562
35.0488
35.2500
35.0177
34.5654
34.4583
34.9316
34.8972
34.9933
35.0545
35.3424
35.3567
35.4551
35.1219
34.8796
34.6081
35.1775
35.1841
35.3000
35.2638
35.3155
35.3325
35.2668
35.4533
34.8406
34.5514
34.8393
35.1729
35.3541
35.5824
35.4180
35.4671
35.6716
35.6115
35.4237
35.9548
35.7708
36.0756
35.6380
35.8312
35.9630
35.5565
35.1528
34.9473
34.6224
34.0422
34.3520
34.6616
35.2104
35.5684
35.5569
35.7114
35.7451
35.1061
35.3097
35.4086
35.4742
35.2884
35.0336
35.4187
34.5016
34.4122
34.8082
35.1362
35.7329
35.8353
36.4735
36.3378
36.5930
36.6608
36.5364
37.0157
37.0234
38.1860
38.2957
39.0494
38.0381
38.1948
38.0647
38.5062
38.2866
38.1189
38.2325
38.6534
39.7794
39.8069
41.4006
41.3254
41.1613
40.5979
40.3055
39.4041
38.8233
39.0438
38.5667
38.8650
38.3714
38.8197
39.2924
38.9065
38.5546
38.1930
37.5673
36.9906
35.6920
35.8789
35.1185
33.1359
32.4999
32.1273
31.6105
30.6992
30.2564
30.4168
30.6664
30.8725
31.1964
31.5995
34.1378
32.5652
30.9216
30.3823
29.9403
29.6782
29.6221
29.8876
30.4292
31.0276
30.4326
30.9910
30.7643
30.0246
29.4513
29.1180
29.7272
28.9312
27.7454
28.0579
27.9327
27.5526
27.8199
26.9663
26.8495
26.5127
26.7436
26.5242
25.8506
25.2185
25.4071
25.1785
24.7853
24.6247
24.3461
24.7531
24.8551
24.6212
24.5668
25.0434
25.5037
24.2174
23.6431
24.2943
23.3095
23.8874
23.5673
24.0120
23.9454
23.4233
24.0598
22.9885
24.5123
24.0222
23.9274
23.9540
23.3222
23.2129
23.3275
24.1352
23.7480
23.9757
24.1377
22.9268
22.7079
22.1628
22.8629
22.5116
21.3698
21.4375
21.3633
21.0675
20.3541
20.8415
20.6115
19.9369
20.4774
19.7724
19.7351
20.4266
20.0395
20.0921
19.9639
19.4053
19.7854
18.6742
18.3641
17.8186
17.3738
17.5600
17.4911
17.4211
17.5624
17.5979
18.3604
29.4307
29.8342
30.2231
31.4857
31.7507
31.1919
31.3916
31.5479
31.3242
31.5004
31.5054
31.4139
30.8853
31.1562
30.9988
31.1073
31.5441
31.3042
31.0289
31.0074
31.1428
31.1959
28.7918
28.4500
27.7499
27.6161
27.7496
26.8785
26.9392
27.0006
26.2557
27.7670
29.5214
29.6017
29.4305
29.7134
29.8497
29.5434
29.4331
28.6693
28.7569
28.6508
28.7715
28.6431
28.7138
28.9143
29.0000
29.1519
28.9640
28.7217
28.4389
28.3833
28.5632
28.4373
28.7113
28.4513
28.0563
28.2436
28.1902
27.9915
28.0790
28.6357
28.6337
28.5976
28.4784
28.5909
28.2676
27.8385
27.7625
27.4568
27.0034
26.2813
26.2238
26.2651
25.6118
25.8386
25.5794
25.6148
25.3608
25.3001
25.1642
25.1766
25.0986
24.7756
24.8998
24.7757
23.4092
23.4207
23.5889
23.2351
23.1874
22.8945
23.0461
22.3096
22.3088
21.8473
21.6777
21.4825
21.5057
21.2706
21.4298
21.3848
20.9375
21.1262
21.1093
21.1440
20.9250
20.8279
20.8909
20.5137
20.3557
20.2739
20.5989
20.5021
20.5718
20.6359
19.8406
20.0337
20.3060
20.1179
20.2281
19.8646
19.9371
19.5578
19.9131
19.5926
19.8466
20.0521
20.1222
19.9119
20.0301
20.0982
19.7031
19.7271
19.8013
19.7965
19.7151
19.6284
19.8612
19.8926
19.9517
19.9626
20.3579
19.6960
19.8053
19.4271
19.7380
19.7453
19.7156
19.5677
19.6358
19.4547
19.4521
19.6313
19.3781
19.2478
19.4016
19.4843
19.4101
19.6343
19.4901
20.4355
19.9009
19.7022
18.6544
19.1557
19.2469
19.2104
19.1775
19.0949
19.1420
18.9368
19.1548
19.1748
20.9324
20.9487
20.7441
20.7051
21.0229
20.6309
20.5673
20.3392
20.8015
21.0606
21.2126
21.0710
19.8880
20.1482
20.0871
20.6529
20.2434
20.5748
20.1947
19.1769
19.3017
19.8751
19.7684
19.5975
19.6958
19.5948
19.5616
18.5007
18.5301
18.6720
18.9377
19.0936
18.9097
18.9763
19.2407
19.5075
19.3722
19.0471
18.9898
19.2242
19.1908
19.3218
19.2247
18.9278
19.1596
19.3470
19.2037
19.2221
18.9051
18.8956
18.8961
18.6365
18.6373
18.6840
18.6880
18.7849
18.9280
19.0155
19.0238
18.2956
18.5483
18.3781
18.4167
18.1526
17.8904
17.3381
17.2763
17.0094
17.1604
17.0341
16.9389
16.9837
16.7971
16.6544
16.6583
16.8332
16.7861
16.6403
16.4491
16.3057
16.2603
16.4418
16.4972
16.4399
16.4839
16.4845
16.5058
16.3104
16.4981
16.3739
16.4060
16.2188
15.9283
16.4576
16.3790
17.5993
17.7518
17.7558
17.0624
16.6529
15.3174
15.1426
15.1483
15.2265
15.2451
15.1410
15.2067
15.1601
15.1341
15.1612
15.1871
15.2263
15.3034
15.3154
15.4138
15.0798
15.0794
15.0793
15.0894
15.1241
15.1776
15.2293
15.4468
15.4280
15.6037
15.6363
15.6126
15.6484
15.7056
15.7255
15.9044
15.9363
15.8210
15.7752
15.4776
15.4903
15.4448
15.3608
15.3741
15.4381
15.5728
15.6148
15.6549
15.6771
15.7720
16.1591
16.0561
16.1264
16.1186
16.0762
16.1240
16.1687
16.0521
16.1773
16.1210
16.2007
16.3112
16.1049
16.1656
16.1611
15.9945
15.9789
16.0262
16.0106
15.8627
15.7805
15.5677
15.7646
16.1316
15.8079
13.8296
14.0432
14.3477
14.5872
14.9191
15.1890
15.5017
15.5749
15.6233
15.6910
14.0733
13.9127
14.4286
14.5179
15.1292
15.4952
15.6317
15.7347
15.3927
15.6052
15.5766
15.5901
15.7343
15.5599
15.4311
15.4120
15.4282
15.5618
15.5910
15.5647
15.6520
15.7202
15.6422
15.5487
15.3029
15.2155
15.6935
15.5566
15.5307
15.8683
16.0785
16.3799
16.2411
16.1088
16.3441
16.4185
16.4313
16.4024
16.4573
16.3772
16.3925
16.3842
16.5365
16.5853
16.5243
16.4684
16.4818
16.5343
16.5541
16.5079
16.5597
16.4662
16.4363
16.3637
16.3522
16.2637
16.1689
16.1495
16.2348
16.2242
16.3172
16.2995
16.2285
16.2241
16.1987
16.1897
16.1051
16.0944
16.0823
16.0683
16.0699
16.0088
16.0377
15.9488
16.0019
15.8896
15.8839
15.8174
15.8723
15.7469
15.5055
15.5469
15.7277
15.7767
15.8441
15.9067
15.6475
15.4150
15.5105
15.4449
15.3534
15.4321
15.4483
15.3279
15.2220
15.0416
15.0390
15.0089
15.0845
14.9921
14.9770
15.0519
14.9550
14.9781
14.9619
15.0272
14.9446
14.9617
14.9293
15.0138
15.0124
15.0829
14.9312
14.9982
14.8827
14.7213
14.7334
14.9356
14.8823
14.7840
14.8667
14.8509
14.6982
14.8044
14.9055
14.8364
14.8063
14.7149
14.6802
14.6159
14.7051
14.7897
14.7101
14.7536
14.6330
14.6985
14.4101
14.2972
14.4741
14.3932
14.4225
14.3840
14.4896
14.5972
14.6644
14.6559
14.6100
14.7103
14.7628
14.7564
14.6985
14.4207
14.3518
14.3471
14.3489
13.3162
13.3144
13.3971
13.4301
13.3153
13.3844
13.3915
13.3122
13.3999
13.3958
13.4077
13.3962
13.3161
13.3962
13.3966
13.3960
13.3131
13.3971
13.4007
13.3150
13.3926
13.3980
13.3975
13.3934
13.3269
13.3965
13.3125
13.3964
13.3976
13.3984
13.3132
13.3981
13.3953
13.4872
13.3511
13.3917
13.3372
13.2612
13.3180
13.3602
13.3946
13.3962
13.2661
13.3333
13.3958
13.3955
13.3981
13.3960
13.3963
13.3130
13.3139
13.3925
13.3967
13.3964
13.3975
13.3972
13.7300
13.7315
13.7298
13.7300
13.3968
13.3978
13.3135
13.3137
13.3129
13.3110
13.3083
13.3105
13.3133
13.3967
13.3128
13.3981
13.3117
13.3127
13.0029
12.9225
13.0058
12.9233
12.9239
12.9183
12.9997
13.0032
12.9077
12.9190
12.9196
12.9207
12.9225
12.9144
12.9115
12.9344
12.9240
12.9425
12.9132
12.8450
12.9167
12.9312
12.9171
12.9129
12.9199
12.9253
12.9212
13.0128
12.8756
12.8426
12.8434
12.8316
12.9200
12.9219
12.9011
12.8932
12.8998
12.8805
12.8815
12.8327
12.8175
12.8325
12.7958
12.8275
12.6612
12.8213
12.8246
12.8253
12.7898
12.7776
12.7869
12.7883
12.7743
12.7812
12.7541
12.7563
12.8077
12.7802
12.7558
12.7145
12.6916
12.6885
12.6561
12.6354
12.6331
12.6320
12.6481
12.6681
12.6964
12.6552
12.6580
12.6336
12.5559
12.5042
12.4937
12.4884
12.4649
12.4629
12.4888
12.4281
12.4237
12.3454
12.3783
12.4982
12.5045
12.4788
12.3875
12.2913
12.2809
12.2835
12.2473
12.1999
12.1779
12.0863
12.1764
11.9283
11.7586
11.6758
11.5550
11.5352
11.5015
11.5507
11.5237
11.4264
11.4676
11.4380
11.4349
11.3908
11.4659
11.5119
11.5413
11.5732
11.6177
11.5902
11.6830
11.6331
11.6780
11.5982
11.6215
11.5980
11.7172
11.7142
11.7497
11.8096
11.8574
11.8522
11.8496
11.8355
11.8265
11.8519
11.8799
11.8719
11.7859
11.7861
11.7271
11.7625
11.8169
11.8632
11.9379
11.9089
11.9066
11.9450
11.9314
11.9260
11.9145
11.8427
11.7366
11.7712
11.7735
11.7792
11.8413
11.8448
11.8441
11.8934
11.9080
11.8866
11.9510
11.9443
11.9184
11.9553
11.8817
11.8376
11.8052
11.7751