Sejarah kurs harian PEN /SLL sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Nuevo Sol Peru = 5 849.0628 Leone Sierra Leone
minimum pada
1 Nuevo Sol Peru = 688.8806 Leone Sierra Leone
Date | PEN/SLL |
---|---|
5 603.9349 | |
5 680.9231 | |
5 659.6876 | |
5 712.2579 | |
5 638.9038 | |
5 668.0218 | |
5 673.0054 | |
5 622.6052 | |
5 558.0626 | |
5 521.4221 | |
5 491.4527 | |
5 422.2869 | |
5 467.3399 | |
5 530.6092 | |
5 604.9151 | |
5 671.3947 | |
5 661.3729 | |
5 662.6482 | |
5 668.0216 | |
5 575.4013 | |
5 599.1845 | |
5 610.7298 | |
5 618.8024 | |
5 584.2263 | |
5 531.1372 | |
5 591.7910 | |
5 452.5433 | |
5 407.3426 | |
5 430.7498 | |
5 479.3810 | |
5 526.8320 | |
5 575.8435 | |
5 645.2738 | |
5 652.5403 | |
5 660.5931 | |
5 672.8708 | |
5 637.2216 | |
5 683.1814 | |
5 691.0816 | |
5 819.8645 | |
4 923.0045 | |
4 964.3430 | |
4 850.7660 | |
4 876.4422 | |
4 856.0723 | |
4 876.6607 | |
4 847.3661 | |
4 801.3032 | |
4 807.9617 | |
4 789.7119 | |
4 828.5085 | |
4 767.2487 | |
4 758.4835 | |
4 709.0050 | |
4 674.5568 | |
4 659.5709 | |
4 670.5262 | |
4 631.6057 | |
4 593.2776 | |
4 603.6846 | |
4 536.1834 | |
4 611.6533 | |
4 568.6928 | |
4 633.2638 | |
4 659.3825 | |
4 643.3636 | |
4 634.5379 | |
4 604.9506 | |
4 595.3575 | |
4 602.8791 | |
4 582.1066 | |
4 607.8923 | |
4 581.7719 | |
4 477.8182 | |
4 355.6221 | |
4 261.5204 | |
4 175.8718 | |
3 512.7406 | |
3 491.1525 | |
3 566.1367 | |
3 611.2796 | |
3 601.9002 | |
3 544.6118 | |
3 588.7601 | |
3 556.8994 | |
3 553.3252 | |
3 516.0977 | |
3 508.9853 | |
3 511.3051 | |
3 471.5172 | |
3 458.6701 | |
3 421.5951 | |
3 478.7022 | |
3 525.7615 | |
3 488.0743 | |
3 506.4745 | |
3 510.0764 | |
3 454.8629 | |
3 404.8452 | |
3 313.8152 | |
3 469.3893 | |
3 264.4572 | |
3 089.8504 | |
3 110.2556 | |
3 070.3326 | |
3 031.3478 | |
3 068.5181 | |
3 043.5772 | |
2 973.2194 | |
2 969.3518 | |
2 950.1058 | |
2 940.6314 | |
2 883.9438 | |
2 845.5294 | |
2 833.3787 | |
2 785.1869 | |
2 778.1879 | |
2 725.8877 | |
2 744.6832 | |
2 742.4228 | |
2 732.1908 | |
2 706.2301 | |
2 700.9199 | |
2 691.4446 | |
2 685.7042 | |
2 587.3147 | |
2 560.4385 | |
2 554.7659 | |
2 537.6271 | |
2 513.1159 | |
2 519.1245 | |
2 529.1653 | |
2 498.7220 | |
2 514.2259 | |
2 504.9278 | |
2 521.4338 | |
2 616.0321 | |
2 628.6841 | |
2 591.4236 | |
2 628.9138 | |
2 575.5301 | |
2 591.7083 | |
2 646.4643 | |
2 692.2411 | |
2 685.2409 | |
2 711.7828 | |
2 774.5693 | |
2 682.0156 | |
2 691.7744 | |
2 684.1753 | |
2 812.9872 | |
2 821.1874 | |
2 736.4831 | |
2 738.7010 | |
2 750.9462 | |
2 752.3376 | |
2 754.6264 | |
2 788.4282 | |
2 794.8433 | |
2 803.5345 | |
2 805.1684 | |
2 799.2329 | |
2 799.7475 | |
2 819.9273 | |
2 825.3943 | |
2 789.7450 | |
2 788.9247 | |
2 806.3498 | |
2 833.5125 | |
2 828.5621 | |
2 811.2702 | |
2 882.6690 | |
2 752.2847 | |
2 786.5172 | |
2 760.8013 | |
2 768.7971 | |
2 777.9870 | |
2 747.4437 | |
2 732.2761 | |
2 729.8333 | |
2 775.2757 | |
2 760.2973 | |
2 801.3923 | |
2 800.2591 | |
2 757.8336 | |
2 745.6117 | |
2 762.7172 | |
2 772.9253 | |
2 766.0999 | |
2 780.9300 | |
2 790.7703 | |
2 745.6621 | |
2 755.7363 | |
2 776.0243 | |
2 807.6021 | |
2 838.9500 | |
2 847.6258 | |
2 848.4569 | |
2 873.8084 | |
2 883.5132 | |
2 867.0635 | |
2 856.0748 | |
2 875.2836 | |
2 862.7348 | |
2 197.7194 | |
2 212.7467 | |
2 161.4260 | |
2 159.7967 | |
2 179.9268 | |
2 205.8771 | |
2 240.9786 | |
2 249.1396 | |
2 242.1458 | |
2 211.4022 | |
2 250.3668 | |
2 255.0976 | |
2 240.3944 | |
2 257.0100 | |
2 258.2534 | |
2 257.1943 | |
2 229.0713 | |
2 215.1144 | |
2 192.8233 | |
2 196.1905 | |
2 208.5968 | |
2 214.2002 | |
2 226.7229 | |
2 227.1734 | |
2 222.9680 | |
2 195.7067 | |
2 183.2322 | |
2 187.6831 | |
2 193.5529 | |
2 219.3857 | |
2 807.8222 | |
2 145.2754 | |
2 754.5113 | |
2 751.4723 | |
2 111.3403 | |
2 116.2269 | |
2 155.4102 | |
2 165.7533 | |
2 147.9626 | |
2 135.4324 | |
2 140.5623 | |
2 541.9216 | |
2 505.2905 | |
2 516.1148 | |
2 484.1996 | |
2 507.8965 | |
2 515.2263 | |
2 516.8752 | |
2 532.8665 | |
2 529.0031 | |
2 539.1878 | |
2 543.7273 | |
2 548.9745 | |
2 536.2947 | |
2 540.8771 | |
2 541.3343 | |
2 535.1221 | |
2 535.9069 | |
2 538.1878 | |
2 525.5953 | |
2 518.0482 | |
2 519.1415 | |
2 501.1072 | |
2 520.2784 | |
2 510.0339 | |
2 505.8194 | |
2 483.3531 | |
2 498.4264 | |
2 509.6893 | |
2 483.8848 | |
2 485.5481 | |
2 481.9580 | |
2 485.9282 | |
2 487.4389 | |
2 494.8827 | |
2 504.6429 | |
2 516.4846 | |
2 515.3251 | |
2 525.2350 | |
2 536.7499 | |
2 545.9965 | |
2 530.1454 | |
2 522.8394 | |
2 537.4080 | |
2 551.6165 | |
2 532.0653 | |
1 990.1389 | |
2 002.0543 | |
1 993.5211 | |
1 985.5795 | |
1 928.9732 | |
1 920.0435 | |
1 915.9849 | |
1 925.7754 | |
1 921.9041 | |
2 395.9371 | |
2 394.0662 | |
2 392.6505 | |
2 368.8607 | |
2 390.1017 | |
2 351.2991 | |
2 384.9326 | |
2 371.6601 | |
2 376.9494 | |
2 387.3399 | |
2 398.2410 | |
2 383.0830 | |
2 341.0620 | |
2 352.0047 | |
2 361.7198 | |
2 364.6841 | |
2 363.0987 | |
2 347.3629 | |
2 375.4247 | |
2 390.0373 | |
2 384.9220 | |
2 387.1497 | |
2 381.0813 | |
2 363.3184 | |
2 364.3646 | |
2 326.2644 | |
2 367.5668 | |
2 352.0761 | |
2 359.8474 | |
2 356.8651 | |
2 358.1660 | |
2 360.0391 | |
2 351.0433 | |
2 359.6399 | |
2 355.2759 | |
2 341.1226 | |
2 325.3014 | |
2 319.1406 | |
2 328.8284 | |
2 334.3788 | |
2 328.2419 | |
2 331.7575 | |
2 331.5084 | |
2 312.3313 | |
2 326.2245 | |
2 323.1649 | |
2 319.1937 | |
2 310.0681 | |
2 291.8594 | |
2 294.9106 | |
2 313.5468 | |
2 266.8992 | |
2 284.8010 | |
2 302.3509 | |
2 293.1262 | |
2 278.4352 | |
2 288.9855 | |
2 278.0100 | |
2 312.2718 | |
2 316.3541 | |
2 309.5514 | |
2 276.8209 | |
2 314.8727 | |
2 316.0506 | |
2 237.8218 | |
2 301.5607 | |
2 293.0164 | |
2 290.5317 | |
2 293.4707 | |
2 257.5624 | |
2 226.6384 | |
2 251.1753 | |
2 248.0248 | |
2 217.5616 | |
2 195.1453 | |
1 636.2117 | |
1 633.1488 | |
1 622.4627 | |
1 636.4325 | |
1 634.1583 | |
1 637.2705 | |
1 646.2739 | |
1 649.8962 | |
1 666.2892 | |
1 679.9919 | |
1 680.0493 | |
1 659.6606 | |
1 658.7335 | |
1 668.7319 | |
1 682.0387 | |
1 666.0749 | |
1 661.2408 | |
1 656.3514 | |
1 683.6684 | |
1 692.4038 | |
1 666.5658 | |
1 659.7723 | |
1 653.4332 | |
1 670.1697 | |
1 679.4577 | |
1 524.2834 | |
1 524.1279 | |
1 520.2487 | |
1 183.4781 | |
1 185.7191 | |
1 177.1219 | |
1 181.6179 | |
1 180.6364 | |
1 186.1214 | |
1 180.3529 | |
1 199.4652 | |
1 202.1958 | |
1 211.3975 | |
1 176.3740 | |
1 201.4768 | |
1 185.7302 | |
1 195.8744 | |
1 187.0848 | |
1 171.9166 | |
1 151.0466 | |
1 167.7666 | |
1 164.9902 | |
1 170.5067 | |
1 186.2292 | |
1 192.0862 | |
1 212.1369 | |
1 223.5228 | |
1 212.8771 | |
1 235.1571 | |
1 242.4091 | |
1 256.1925 | |
1 228.7188 | |
1 262.6144 | |
1 300.0313 | |
1 347.6275 | |
1 358.2898 | |
1 141.3049 | |
1 146.4359 | |
1 154.9374 | |
1 162.6868 | |
1 162.4664 | |
1 157.4119 | |
1 171.1330 | |
1 166.1808 | |
1 161.7814 | |
1 154.7346 | |
1 142.2568 | |
1 154.8902 | |
1 169.8929 | |
1 219.9716 | |
1 244.0329 | |
1 271.0187 | |
1 299.4424 | |
1 329.5979 | |
1 331.3602 | |
1 314.8824 | |
1 323.0445 | |
1 369.8842 | |
1 383.9552 | |
1 369.3558 | |
1 368.8706 | |
1 374.1779 | |
1 378.3942 | |
1 390.0567 | |
1 395.3815 | |
1 400.6769 | |
1 406.0606 | |
1 398.6421 | |
1 414.0600 | |
1 412.6122 | |
1 416.8621 | |
1 412.4727 | |
1 410.8647 | |
1 414.8611 | |
1 407.6225 | |
1 398.4516 | |
1 379.5673 | |
1 393.2517 | |
1 409.3066 | |
1 430.6396 | |
1 416.8276 | |
1 436.3463 | |
1 451.8370 | |
1 468.8625 | |
1 496.7436 | |
1 499.3974 | |
1 483.0323 | |
1 486.0403 | |
1 500.7082 | |
1 492.5876 | |
1 499.9542 | |
1 508.3388 | |
1 504.0513 | |
1 512.0945 | |
1 519.6406 | |
1 531.3296 | |
1 536.5885 | |
1 537.6394 | |
1 546.8652 | |
1 562.3732 | |
1 557.1147 | |
1 553.8340 | |
1 562.3416 | |
1 563.7509 | |
1 561.4440 | |
1 558.3318 | |
1 547.6889 | |
1 541.9833 | |
1 554.4731 | |
1 563.4893 | |
1 566.2316 | |
1 550.8432 | |
1 556.7811 | |
1 554.9106 | |
1 540.5805 | |
1 544.3097 | |
1 560.3318 | |
1 551.4055 | |
1 544.7078 | |
1 538.2207 | |
1 539.0263 | |
1 546.1419 | |
1 542.1384 | |
1 545.1340 | |
1 544.6211 | |
1 537.6798 | |
1 525.5918 | |
1 533.6961 | |
1 528.0906 | |
1 539.8132 | |
1 542.9252 | |
1 541.4546 | |
1 544.2885 | |
1 566.2650 | |
1 566.4166 | |
1 553.0087 | |
1 540.7898 | |
1 538.9934 | |
1 543.2089 | |
1 543.9365 | |
1 560.8432 | |
1 572.0757 | |
1 566.4466 | |
1 567.1503 | |
1 549.1244 | |
1 558.0999 | |
1 568.0588 | |
1 560.4079 | |
1 542.3822 | |
1 535.9868 | |
1 534.7750 | |
1 545.1452 | |
1 539.2182 | |
1 548.8817 | |
1 550.0833 | |
1 559.1011 | |
1 572.2808 | |
1 549.1322 | |
1 554.5626 | |
1 550.5607 | |
1 580.3666 | |
1 576.0452 | |
1 582.8863 | |
1 612.6190 | |
1 634.8720 | |
1 643.3649 | |
1 645.5103 | |
1 641.2973 | |
1 661.3156 | |
1 670.2325 | |
1 674.0318 | |
1 664.4216 | |
1 659.5459 | |
1 665.7584 | |
1 664.2396 | |
1 665.3874 | |
1 658.2628 | |
1 679.9570 | |
1 674.4233 | |
1 678.9535 | |
1 692.9416 | |
1 700.3668 | |
1 705.1086 | |
1 707.6098 | |
1 701.4128 | |
1 694.1470 | |
1 692.5873 | |
1 684.5121 | |
1 677.4147 | |
1 668.7852 | |
1 658.4629 | |
1 655.6208 | |
1 669.8319 | |
1 674.3110 | |
1 678.0154 | |
1 676.1126 | |
1 675.5217 | |
1 671.6113 | |
1 674.2345 | |
1 670.3681 | |
1 663.9568 | |
1 666.3583 | |
1 661.4607 | |
1 669.1155 | |
1 659.9727 | |
1 658.6409 | |
1 659.6521 | |
1 657.7801 | |
1 661.4357 | |
1 636.2073 | |
1 638.2900 | |
1 635.3036 | |
1 647.4752 | |
1 634.2779 | |
1 610.4176 | |
1 605.7029 | |
1 641.4651 | |
1 630.1290 | |
1 641.1160 | |
1 654.1313 | |
1 637.4437 | |
1 639.3434 | |
1 642.6683 | |
1 632.2160 | |
1 623.3541 | |
1 664.9521 | |
1 642.1234 | |
1 626.1479 | |
1 624.6036 | |
1 630.4454 | |
1 625.4170 | |
1 618.0020 | |
1 643.7384 | |
1 640.4357 | |
1 620.2641 | |
1 614.7436 | |
1 603.1302 | |
1 605.5918 | |
1 608.2695 | |
1 614.0398 | |
1 608.2419 | |
1 593.8260 | |
1 581.0777 | |
1 621.3598 | |
1 608.4324 | |
1 647.3707 | |
1 627.1286 | |
1 632.9759 | |
1 631.3213 | |
1 618.3125 | |
1 625.1188 | |
1 640.6387 | |
1 607.6462 | |
1 591.3324 | |
1 589.9468 | |
1 604.9555 | |
1 594.2802 | |
1 588.9361 | |
1 594.3768 | |
1 586.7289 | |
1 590.9652 | |
1 596.1877 | |
1 587.2443 | |
1 562.9001 | |
1 562.3247 | |
1 571.8900 | |
1 564.5962 | |
1 580.8268 | |
1 577.9183 | |
1 564.9173 | |
1 544.8869 | |
1 517.2100 | |
1 531.4426 | |
1 531.3421 | |
1 541.1336 | |
1 538.1711 | |
1 525.6136 | |
1 540.8520 | |
1 530.0377 | |
1 528.9314 | |
1 542.9639 | |
1 521.5786 | |
1 522.3139 | |
1 547.0268 | |
1 513.3035 | |
1 516.5115 | |
1 501.6928 | |
1 501.6390 | |
1 474.7139 | |
1 393.0211 | |
1 381.2289 | |
1 377.2025 | |
1 379.6002 | |
1 389.4910 | |
1 388.3280 | |
1 389.6177 | |
1 364.5877 | |
1 361.4236 | |
1 368.7481 | |
1 375.7471 | |
1 352.1043 | |
1 323.0100 | |
1 333.8004 | |
1 318.8205 | |
1 323.1488 | |
1 298.0198 | |
1 315.4909 | |
1 305.0331 | |
1 304.9052 | |
1 298.8555 | |
1 296.3538 | |
1 302.2461 | |
1 306.4200 | |
1 289.9285 | |
1 302.1755 | |
1 303.0120 | |
1 295.5214 | |
1 291.2469 | |
1 304.3001 | |
1 286.3208 | |
1 298.0434 | |
1 298.7662 | |
1 313.4009 | |
1 295.7472 | |
1 292.6687 | |
1 291.1492 | |
1 283.8581 | |
1 282.2173 | |
1 290.7051 | |
1 288.8716 | |
1 281.3789 | |
1 277.5920 | |
1 283.9666 | |
1 298.8495 | |
1 298.8421 | |
1 300.9489 | |
1 297.1966 | |
1 306.3438 | |
1 302.9377 | |
1 274.3093 | |
1 286.1828 | |
1 307.1733 | |
1 289.7010 | |
1 303.0155 | |
1 303.8462 | |
1 296.8700 | |
1 298.0185 | |
1 269.7288 | |
1 252.1966 | |
1 244.0130 | |
1 262.6576 | |
1 219.3879 | |
1 191.5163 | |
1 216.3271 | |
1 189.0190 | |
1 200.6681 | |
1 168.3564 | |
1 171.8823 | |
1 184.8603 | |
1 159.8960 | |
1 140.0917 | |
1 127.4481 | |
1 095.3069 | |
1 098.3705 | |
1 105.2629 | |
1 084.0114 | |
1 074.1947 | |
1 051.5628 | |
1 047.4028 | |
1 045.0790 | |
1 032.5640 | |
1 044.2445 | |
1 031.7617 | |
1 067.5402 | |
1 031.7611 | |
1 035.9204 | |
1 033.4266 | |
1 047.0945 | |
1 033.6654 | |
1 016.8038 | |
1 016.0019 | |
1 019.6199 | |
1 017.5084 | |
1 009.8845 | |
1 022.5466 | |
1 023.4897 | |
1 007.5583 | |
1 010.1216 | |
1 018.3153 | |
1 006.7619 | |
1 001.6803 | |
1 006.6942 | |
1 004.1612 | |
1 001.5620 | |
992.4459 | |
991.4930 | |
996.3071 | |
998.4738 | |
994.4029 | |
992.6934 | |
998.9317 | |
988.4541 | |
985.5726 | |
983.5633 | |
983.6281 | |
986.1796 | |
981.8483 | |
989.0529 | |
983.2283 | |
988.8312 | |
978.7067 | |
983.8057 | |
983.0829 | |
982.4861 | |
976.8436 | |
973.4582 | |
973.6973 | |
975.0273 | |
966.9025 | |
972.8315 | |
974.5691 | |
958.6731 | |
958.4939 | |
985.1379 | |
980.9298 | |
970.2387 | |
977.0457 | |
975.7801 | |
978.5186 | |
979.3336 | |
980.5018 | |
982.0071 | |
990.2063 | |
979.1266 | |
985.1193 | |
992.6190 | |
992.6096 | |
982.4247 | |
975.8464 | |
975.1784 | |
985.7852 | |
984.2628 | |
983.5127 | |
981.8203 | |
983.6425 | |
987.7158 | |
995.9700 | |
993.3884 | |
986.5440 | |
992.2336 | |
990.0547 | |
988.0220 | |
988.5068 | |
987.6916 | |
975.1648 | |
973.7925 | |
971.1455 | |
981.1456 | |
953.7709 | |
940.0471 | |
942.9421 | |
936.6139 | |
939.7108 | |
924.2466 | |
928.0874 | |
929.2496 | |
929.8761 | |
930.3755 | |
923.0060 | |
926.3147 | |
938.2592 | |
933.7419 | |
933.2292 | |
932.1369 | |
931.6228 | |
931.9871 | |
930.1113 | |
934.0481 | |
930.0865 | |
932.0273 | |
925.6453 | |
927.4957 | |
925.6067 | |
933.1043 | |
932.6651 | |
933.1525 | |
931.8810 | |
930.8527 | |
930.8740 | |
933.4358 | |
933.9199 | |
932.3825 | |
931.4337 | |
930.5530 | |
932.8967 | |
933.2025 | |
932.4555 | |
931.2226 | |
930.8170 | |
928.8879 | |
927.5848 | |
925.2060 | |
922.5656 | |
922.5595 | |
925.6086 | |
924.9175 | |
924.4667 | |
923.7850 | |
917.7357 | |
916.8817 | |
916.6864 | |
916.3249 | |
916.9777 | |
917.2515 | |
918.0613 | |
822.6115 | |
735.6357 | |
736.3795 | |
732.7216 | |
733.1011 | |
732.6646 | |
730.9980 | |
732.8897 | |
728.5955 | |
726.0172 | |
727.8352 | |
728.3368 | |
729.6247 | |
726.3901 | |
727.6139 | |
725.6076 | |
721.8619 | |
716.5319 | |
715.6610 | |
714.8042 | |
711.8006 | |
705.0195 | |
707.5835 | |
713.6957 | |
712.8684 | |
715.3012 | |
724.2352 | |
724.1286 | |
723.2762 | |
722.5623 | |
717.5716 | |
708.5945 | |
688.9804 | |
690.7946 | |
691.3639 | |
694.7746 | |
691.3296 | |
694.3495 | |
696.9722 | |
698.3259 | |
702.3472 | |
708.1572 | |
708.2942 | |
781.0517 | |
777.2688 | |
776.7743 | |
785.5796 | |
786.1655 | |
794.0150 | |
774.7936 | |
811.2786 | |
800.9118 | |
811.1870 | |
808.6324 | |
807.3050 | |
806.4517 | |
806.1055 | |
805.8562 | |
804.7220 | |
805.6123 | |
804.2191 | |
804.2702 | |
803.0681 | |
803.1511 | |
804.2998 | |
801.7865 | |
801.7463 | |
802.7857 | |
779.5087 | |
775.7395 | |
745.4823 | |
745.0344 | |
744.5354 | |
744.6367 | |
744.5141 | |
744.6896 | |
745.1643 | |
752.8426 | |
745.6374 | |
744.9116 | |
745.2818 | |
744.9339 | |
744.9913 | |
735.9381 | |
737.2719 | |
734.6622 | |
733.8655 | |
732.6039 | |
732.4216 | |
731.3757 | |
729.2100 | |
734.2824 | |
733.5435 | |
736.1229 | |
733.5068 | |
723.1810 | |
734.1777 | |
732.9914 | |
752.4025 | |
747.5340 | |
732.1575 | |
731.9385 | |
728.9919 | |
724.9565 | |
729.7754 | |
724.5810 | |
719.2250 | |
708.8255 | |
718.1839 | |
714.3801 | |
704.5293 | |
704.1386 | |
706.3670 | |
735.2701 | |
711.8440 | |
716.6556 | |
698.2948 | |
703.4643 | |
716.7170 | |
759.4305 | |
725.4762 | |
717.7592 | |
738.8657 | |
728.3280 | |
724.4290 | |
727.9560 | |
738.8202 | |
723.7597 |