Historis Kina Papua Nugini / Yuan Tiongkok

Sejarah kurs harian PGK /CNY sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Kina Papua Nugini = 3.1306 Yuan Tiongkok

minimum pada

1 Kina Papua Nugini = 1.4943 Yuan Tiongkok

sejarah harga CNY / PGK

Date PGK/CNY
1.5164
1.4943
1.5222
1.5258
1.5283
1.5223
1.5139
1.5487
1.5490
1.5491
1.5201
1.5432
1.5365
1.5478
1.5574
1.5573
1.5649
1.5727
1.5741
1.5576
1.5840
1.5980
1.5766
1.5968
1.6009
1.6020
1.6241
1.5881
1.6080
1.6129
1.6194
1.6051
1.6306
1.6333
1.6272
1.6213
1.6544
1.6580
1.6663
1.6512
1.6767
1.6809
1.6856
1.6896
1.6902
1.6678
1.6967
1.6993
1.6863
1.6842
1.7040
1.6964
1.6850
1.7052
1.7156
1.7153
1.7182
1.7152
1.7174
1.7331
1.7162
1.7365
1.7437
1.7419
1.7320
1.7544
1.7522
1.7354
1.7540
1.7976
1.7613
1.7942
1.7696
1.7965
1.7860
1.7827
1.7738
1.7925
1.8135
1.7874
1.8059
1.8152
1.7978
1.8087
1.7952
1.8254
1.8258
1.7981
1.7968
1.8003
1.7936
1.8022
1.7999
1.7992
1.7956
1.7698
1.7800
1.7987
1.8018
1.7627
1.7648
1.7764
1.7885
1.7960
1.7992
1.8646
1.8133
1.8478
1.8125
1.8490
1.8566
1.8559
1.8594
1.8873
1.8570
1.8617
1.8255
1.8619
1.8625
1.8600
1.8644
1.8292
1.9014
1.9048
1.9028
1.9147
1.8899
1.9106
1.9045
1.8945
1.8864
1.9213
1.8906
1.9047
1.8962
1.9036
1.9303
1.9040
1.9013
1.8669
1.9093
1.8877
1.9230
1.8844
1.8875
1.9255
1.9286
1.9483
1.9541
1.9700
1.9784
1.9563
1.9600
2.0093
2.0001
1.9943
1.9852
1.9917
2.0313
2.0210
2.0061
1.9939
2.0224
2.0069
2.0185
2.0556
2.0404
2.0037
2.0032
2.0109
1.9680
1.9919
1.9693
1.9612
1.9643
1.9626
1.9517
1.9425
1.9674
1.9705
1.9451
1.9362
1.9291
1.9158
1.9274
1.9106
1.9231
1.9576
1.9757
1.9814
1.9814
1.9769
2.0468
2.0338
2.0087
2.0526
2.0710
2.0675
2.0418
2.0315
2.0216
2.0290
1.9888
1.9663
1.9698
1.9605
1.9460
1.9231
1.9175
1.9213
1.9165
1.9139
1.8791
1.9017
1.8851
1.8745
1.9169
1.8746
1.8673
1.8721
1.9286
1.9108
1.8766
1.8644
1.8065
1.8103
1.7931
1.7988
1.7889
1.8092
1.8104
1.8107
1.7937
1.7926
1.8130
1.7959
1.8107
1.8013
1.8104
1.7985
1.8142
1.7996
1.8137
1.8175
1.8185
1.8148
1.8189
1.8138
1.8264
1.8349
1.8363
1.8326
1.8162
1.8418
1.8278
1.8440
1.8477
1.8405
1.8486
1.8523
1.8459
1.8411
1.8135
1.8184
1.8232
1.8105
1.8140
1.8103
1.8298
1.8231
1.8388
1.8368
1.8311
1.8463
1.8486
1.8612
1.8442
1.8425
1.8490
1.8311
1.8320
1.8152
1.8269
1.8299
1.8274
1.8416
1.8283
1.8178
1.8620
1.8640
1.8627
1.8572
1.8686
1.8709
1.8541
1.8861
1.9073
1.9026
1.9090
1.9277
1.9388
1.9309
1.9624
1.9620
1.9343
1.9412
1.9592
2.0023
1.9858
1.9925
1.9985
2.0126
2.0010
2.0267
2.0328
2.0452
2.0519
2.0433
2.0502
2.0421
2.0621
2.0422
2.0543
2.0452
2.0417
2.0511
2.0441
2.0594
2.0847
2.0339
2.0165
2.0402
2.0647
2.0544
2.0554
2.0344
2.0406
2.0060
2.0133
2.0522
2.0410
2.0589
2.0496
2.0529
2.0673
2.0690
2.0638
2.0665
2.0561
2.0887
2.0695
2.0759
2.1054
2.0958
2.0934
2.0854
2.0995
2.1072
2.1050
2.0753
2.0769
2.0772
2.0336
2.0270
2.0288
2.0332
2.0176
2.0328
2.0500
2.0527
2.0441
2.0368
2.0482
2.0381
2.0075
2.0025
1.9871
1.9903
1.9884
1.9886
1.9872
1.9850
1.9929
1.9886
1.9864
2.0079
2.0182
2.0033
2.0090
2.0168
2.0086
2.0353
2.0355
2.0492
2.0493
2.0571
2.0445
2.0626
2.0604
2.0746
2.0653
2.0753
2.0737
2.0626
2.0636
2.0571
2.0655
2.0628
2.0596
2.0524
2.0576
2.0749
2.0789
2.0803
2.0717
2.0635
2.0334
2.0104
2.0285
1.9921
1.9708
1.9623
1.9541
1.9616
1.9542
1.9273
1.9569
1.9439
1.9513
1.9290
1.9468
1.9467
1.9542
1.9603
1.9634
1.9669
1.9574
1.9577
1.9640
1.9448
1.9788
1.9885
1.9929
2.0066
2.0314
2.0454
2.0543
2.0538
2.0486
2.0471
2.0577
2.0744
2.0737
2.0704
2.0747
2.0619
2.0729
2.0824
2.0680
2.0292
2.0347
2.0422
2.0534
2.1047
2.0975
2.1169
2.1384
2.1255
2.1358
2.1443
2.1397
2.1556
2.1375
2.1396
2.1459
2.1556
2.1711
2.1785
2.1693
2.1710
2.1757
2.1668
2.1738
2.1722
2.1643
2.1778
2.1759
2.1780
2.1651
2.1670
2.1568
2.1582
2.1823
2.1572
2.1877
2.1941
2.1851
2.1899
2.1861
2.1811
2.1828
2.1828
2.1740
2.1562
2.1327
2.1478
2.1324
2.1265
2.1124
2.1006
2.1023
2.1059
2.1111
2.0984
2.1104
2.1007
2.0991
2.1013
2.1052
2.1113
2.1205
2.1204
2.1045
2.1007
2.0819
2.0749
2.0730
2.0770
2.0691
2.0704
2.0481
2.0563
2.0621
2.0728
2.0779
2.1029
2.1145
2.1133
2.1227
2.1721
2.1580
2.1448
2.1692
2.1672
2.1713
2.1848
2.1854
2.1866
2.1602
2.1636
2.1703
2.1582
2.1564
2.1560
2.1721
2.1661
2.1555
2.1559
2.1838
2.1962
2.1948
2.2050
2.2188
2.2406
2.2696
2.2676
2.2730
2.2779
2.3101
2.2440
2.2438
2.2370
2.2363
2.2434
2.2486
2.2606
2.2635
2.2674
2.2737
2.2797
2.2798
2.3028
2.2902
2.3021
2.3040
2.3055
2.3265
2.3354
2.3227
2.3397
2.3613
2.3585
2.3650
2.3544
2.3792
2.3817
2.3718
2.3937
2.3910
2.3981
2.3981
2.4298
2.4119
2.3999
2.4054
2.3912
2.4115
2.3927
2.3838
2.4141
2.4315
2.4288
2.4576
2.4783
2.4812
2.4617
2.4769
2.4738
2.4784
2.4987
2.4907
2.4963
2.5119
2.5320
2.5328
2.5405
2.5402
2.5547
2.5408
2.5398
2.1934
2.2083
2.2001
2.2184
2.2166
2.2134
2.2267
2.2410
2.2613
2.2694
2.3405
2.4594
2.3372
2.3307
2.3319
2.3691
2.3725
2.4069
2.4128
2.4244
2.4261
2.4306
2.4400
2.4473
2.4468
2.4369
2.4143
2.4154
2.3619
2.3512
2.3598
2.3473
2.3136
2.3355
2.3745
2.3115
2.3519
2.4180
2.4826
2.5839
2.5773
2.6019
2.6372
2.6653
2.6792
2.6848
2.7011
2.7244
2.7356
2.7661
2.7573
2.7535
2.8093
2.7033
2.7477
2.8714
2.8813
2.8861
2.8557
2.8703
2.9106
2.8816
2.9438
2.8777
3.0001
3.0080
3.0319
3.1140
3.0028
3.0182
3.0140
2.9884
2.9875
3.0000
3.0134
3.0496
3.0408
3.0514
3.0407
3.0045
3.0291
3.0245
3.0194
3.0277
3.0029
3.0377
3.0165
3.0565
3.0794
3.0983
3.0621
3.0621
3.0725
3.0891
3.0863
3.0651
3.0852
3.0986
3.1020
3.1306
3.0464
3.0418
3.0608
3.0583
3.0549
3.0569
3.0424
3.0397
3.1288
3.0276
3.0243
3.0309
3.0914
3.1064
3.0125
3.0178
3.0081
3.0970
3.0180
3.0782
2.9897
2.9820
2.9815
3.0666
3.0349
2.9948
2.9650
2.9590
2.9725
2.9733
2.9920
2.9933
3.0001
3.0123
3.0066
2.9691
2.9815
2.9337
2.9328
2.8897
2.8865
2.8967
2.8932
2.8822
2.8882
2.8743
2.8805
2.8793
2.8998
2.8320
2.8840
2.8232
2.8292
2.8179
2.8598
2.8523
2.6776
2.6754
2.6871
2.6862
2.6862
2.6823
2.6603
2.6309
2.6050
2.5566
2.5572
2.5107
2.5443
2.5452
2.5404
2.5465
2.5294
2.5187
2.5090
2.5192
2.5092
2.5055
2.5219
2.5405
2.5556
2.5895
2.5581
2.5742
2.5621
2.5811
2.5578
2.5607
2.5642
2.5620
2.5684
2.5399
2.5582
2.5212
2.5053
2.5522
2.5397
2.5327
2.5392
2.5419
2.5447
2.5476
2.5200
2.4810
2.4624
2.4653
2.3128
2.3132
2.3250
2.4049
2.3592
2.3716
2.3880
2.4566
2.4929
2.5165
2.5628
2.5739
2.5533
2.4932
2.4950
2.5516
2.5423
2.4885
2.4910
2.5265
2.5402
2.5366
2.5398
2.5364
2.5430
2.5548
2.5424
2.5462
2.5631
2.5622
2.5882
2.5850
2.5726
2.6243
2.6113
2.6335
2.6130
2.5854
2.5639
2.5514
2.5078
2.5504
2.5555
2.5578
2.5839
2.5838
2.5928
2.6024
2.6027
2.6251
2.5848
2.6141
2.5980
2.5842
2.5560
2.5252
2.5331
2.4994
2.5062
2.4928
2.4402
2.4242
2.3685
2.3410
2.3425
2.3099
2.3637
2.4305
2.3883
2.4792
2.5117
2.5329
2.5566
2.5862
2.5900
2.5966
2.6085
2.5997
2.6062
2.6056
2.6718
2.6757
2.6939
2.5998
2.6719
2.6790
2.6800
2.6768
2.6688
2.6794
2.6641
2.6872
2.7164
2.6873
2.6524
2.6825
2.6881
2.6555
2.6526
2.6566
2.6540
2.6327
2.6336
2.6320
2.5745
2.6093
2.6103
2.5451
2.6091
2.5702
2.6049
2.6106
2.5962
2.5780
2.6012
2.5818
2.5727
2.5729
2.5720
2.5823
2.5921
2.5968
2.5964
2.6080
2.6101
2.6249
2.6267
2.6431
2.6470
2.6394
2.6529
2.6687
2.6788
2.6868
2.6862
2.6789
2.7281
2.7060
2.6952
2.6381
2.6335
2.6682
2.5921
2.6109
2.6015
2.5715
2.6471
2.6447
2.5842
2.6000
2.6447
2.6228
2.6035
2.5815
2.5813
2.5718
2.5670
2.5916
2.5792
2.5711
2.5816
2.5742
2.5924
2.5961
2.5970
2.6561
2.5985
2.6231
2.6365
2.6080
2.6265
2.6210
2.6047
2.6563
2.6259
2.6266
2.6362
2.6504
2.6734
2.6617
2.6666
2.6733
2.6598
2.6807
2.6718
2.6377
2.6569
2.6567
2.7608
2.6546
2.6556
2.6705
2.6692
2.6797
2.6690
2.6890
2.6888
2.6682
2.6643
2.6917
2.6999
2.6972
2.7033
2.6936
2.6869
2.6924