Sejarah kurs harian PGK /DJF sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Kina Papua Nugini = 89.0693 Franc Jibuti
minimum pada
1 Kina Papua Nugini = 43.9710 Franc Jibuti
Date | PGK/DJF |
---|---|
45.9255 | |
46.6663 | |
46.7194 | |
46.7393 | |
47.0281 | |
46.4103 | |
47.0890 | |
47.2384 | |
46.8626 | |
46.5832 | |
47.4606 | |
46.7069 | |
47.0958 | |
47.4807 | |
47.6687 | |
47.7532 | |
47.6378 | |
47.8015 | |
46.9006 | |
47.5749 | |
47.0961 | |
47.7235 | |
47.3132 | |
47.0240 | |
47.8017 | |
47.0541 | |
47.6143 | |
47.5806 | |
47.8724 | |
48.1158 | |
47.7101 | |
48.4870 | |
48.8784 | |
48.8141 | |
48.6545 | |
48.5395 | |
48.5832 | |
50.1762 | |
49.5507 | |
49.5923 | |
49.9382 | |
49.9529 | |
49.7327 | |
49.6476 | |
50.5216 | |
50.1076 | |
49.7955 | |
49.8907 | |
50.2958 | |
49.4770 | |
50.3667 | |
50.4365 | |
50.4828 | |
50.5477 | |
50.5153 | |
50.5410 | |
50.4692 | |
50.4827 | |
50.4546 | |
50.4573 | |
50.4638 | |
50.4673 | |
50.5186 | |
50.5006 | |
50.4565 | |
50.3347 | |
50.4622 | |
50.4442 | |
50.4629 | |
50.4985 | |
50.4772 | |
50.5298 | |
50.5194 | |
50.5774 | |
50.4958 | |
50.5125 | |
50.4504 | |
50.5423 | |
50.5397 | |
50.4261 | |
50.5064 | |
50.4419 | |
50.5723 | |
50.6284 | |
50.5683 | |
50.5990 | |
50.5717 | |
50.5620 | |
50.5514 | |
50.5254 | |
50.5249 | |
49.8821 | |
50.5225 | |
50.1868 | |
49.8846 | |
50.6820 | |
50.1576 | |
49.8833 | |
50.1158 | |
50.4941 | |
50.6588 | |
50.6269 | |
50.6011 | |
50.6015 | |
50.6673 | |
50.7208 | |
50.7718 | |
50.2644 | |
50.6824 | |
50.7339 | |
50.6857 | |
50.3681 | |
50.2660 | |
50.6050 | |
50.2341 | |
50.6296 | |
50.2941 | |
50.6238 | |
50.2047 | |
50.5647 | |
50.1840 | |
50.5963 | |
50.5820 | |
50.5904 | |
50.5947 | |
50.3523 | |
50.0607 | |
50.4347 | |
50.5973 | |
50.5690 | |
50.5633 | |
50.0615 | |
50.7068 | |
50.2090 | |
50.7024 | |
50.7020 | |
50.6979 | |
50.7698 | |
50.7173 | |
50.7366 | |
50.7014 | |
50.0339 | |
50.0544 | |
50.7318 | |
50.3778 | |
50.6740 | |
50.2073 | |
50.5943 | |
50.5970 | |
50.5653 | |
50.4252 | |
50.0572 | |
50.1943 | |
50.0615 | |
50.4562 | |
50.4503 | |
50.4439 | |
50.4536 | |
50.4194 | |
50.4517 | |
50.0612 | |
50.4328 | |
50.3431 | |
50.2079 | |
50.5060 | |
50.2388 | |
50.0590 | |
50.7100 | |
50.6363 | |
50.6324 | |
50.6503 | |
50.5710 | |
50.5848 | |
50.1207 | |
50.6775 | |
50.7495 | |
50.4566 | |
50.8583 | |
50.8771 | |
50.8199 | |
50.4619 | |
51.3364 | |
51.2922 | |
50.4154 | |
50.4168 | |
50.4145 | |
51.4080 | |
50.7741 | |
50.7824 | |
50.8637 | |
51.2643 | |
50.9114 | |
51.4060 | |
51.1004 | |
51.5155 | |
51.5159 | |
51.4346 | |
51.2144 | |
50.9470 | |
51.6285 | |
51.2065 | |
51.7760 | |
51.3878 | |
51.3848 | |
51.7676 | |
51.3092 | |
51.6288 | |
52.3215 | |
51.7800 | |
51.6698 | |
51.8889 | |
52.2825 | |
52.3877 | |
52.3956 | |
51.5734 | |
52.3787 | |
51.9996 | |
51.9992 | |
52.3788 | |
52.0119 | |
52.2735 | |
52.2640 | |
51.9100 | |
52.2828 | |
52.3392 | |
52.2848 | |
52.4836 | |
52.0725 | |
52.6190 | |
52.0564 | |
52.2909 | |
52.4266 | |
52.2017 | |
52.3596 | |
52.5376 | |
52.4725 | |
52.3130 | |
52.4028 | |
52.4000 | |
52.3853 | |
52.4570 | |
52.5113 | |
52.4483 | |
52.5063 | |
52.5891 | |
52.4287 | |
52.6310 | |
52.6871 | |
52.7322 | |
52.7019 | |
52.5570 | |
52.7599 | |
52.7582 | |
52.8387 | |
52.9516 | |
52.7328 | |
52.8229 | |
52.7112 | |
52.7414 | |
52.7286 | |
52.6339 | |
52.7538 | |
52.7885 | |
52.8719 | |
52.8198 | |
52.9030 | |
52.8832 | |
53.0306 | |
52.8053 | |
52.8262 | |
52.8951 | |
52.6807 | |
52.8860 | |
52.8875 | |
52.9760 | |
52.8688 | |
52.8974 | |
52.8317 | |
53.0467 | |
53.0965 | |
53.0754 | |
53.1289 | |
53.0786 | |
53.0135 | |
53.3223 | |
53.4823 | |
53.6977 | |
53.4759 | |
53.5566 | |
53.7611 | |
53.8579 | |
53.7153 | |
54.0405 | |
54.1198 | |
54.0909 | |
54.1111 | |
54.0869 | |
54.1456 | |
54.2217 | |
54.4729 | |
54.5584 | |
54.2828 | |
54.5669 | |
54.5080 | |
54.0737 | |
54.3781 | |
54.2988 | |
54.6619 | |
54.3827 | |
54.4785 | |
54.8590 | |
55.1401 | |
54.8151 | |
54.9282 | |
54.8622 | |
54.8910 | |
54.8335 | |
55.0048 | |
55.1754 | |
55.7282 | |
55.5606 | |
55.2779 | |
55.2337 | |
55.6287 | |
55.6582 | |
55.5119 | |
55.5332 | |
55.2895 | |
55.5469 | |
55.5124 | |
55.9034 | |
55.8780 | |
55.7140 | |
55.9169 | |
55.8762 | |
55.9995 | |
56.0055 | |
55.7730 | |
55.1156 | |
55.6914 | |
55.9699 | |
55.6122 | |
56.1646 | |
55.9748 | |
56.3567 | |
56.7736 | |
56.2844 | |
56.4629 | |
56.3167 | |
56.1883 | |
56.2767 | |
56.0294 | |
56.2835 | |
56.4482 | |
56.2143 | |
56.4339 | |
56.3134 | |
56.0589 | |
55.5780 | |
56.3965 | |
55.8147 | |
56.3608 | |
56.1577 | |
56.0613 | |
56.1602 | |
56.1204 | |
56.1500 | |
56.0029 | |
55.9620 | |
55.8042 | |
56.1311 | |
56.2304 | |
56.1873 | |
56.5011 | |
56.1082 | |
56.0300 | |
55.9992 | |
55.9923 | |
56.2890 | |
56.5190 | |
56.2972 | |
56.2658 | |
55.6219 | |
56.2505 | |
56.2155 | |
56.1111 | |
55.9528 | |
55.5254 | |
55.5268 | |
55.5939 | |
56.2101 | |
55.5149 | |
55.3951 | |
56.0223 | |
55.9402 | |
55.7755 | |
55.8342 | |
55.9005 | |
55.7460 | |
56.0845 | |
56.3020 | |
56.1169 | |
56.1394 | |
56.1896 | |
56.1531 | |
56.1468 | |
56.1802 | |
56.1781 | |
56.2623 | |
55.8990 | |
56.4294 | |
56.3941 | |
56.8777 | |
57.0855 | |
57.6521 | |
57.6844 | |
58.0056 | |
58.0254 | |
59.2334 | |
58.4695 | |
58.4522 | |
58.5172 | |
58.5431 | |
58.5357 | |
58.9718 | |
59.0994 | |
59.0590 | |
59.0426 | |
59.4175 | |
59.4854 | |
59.4873 | |
59.6856 | |
59.9512 | |
60.3288 | |
60.3034 | |
60.2124 | |
60.4558 | |
61.0351 | |
61.3058 | |
61.6413 | |
61.5123 | |
61.7975 | |
62.4212 | |
63.2126 | |
63.2270 | |
63.3329 | |
63.2225 | |
64.2181 | |
64.1932 | |
64.2213 | |
64.1467 | |
64.1012 | |
64.3385 | |
64.3947 | |
64.7604 | |
64.8125 | |
64.7900 | |
65.1641 | |
65.3412 | |
65.4825 | |
66.0236 | |
65.6844 | |
65.9891 | |
65.9678 | |
66.2220 | |
66.6455 | |
67.1506 | |
66.5824 | |
67.2877 | |
67.1146 | |
67.1201 | |
67.1739 | |
67.2959 | |
67.8991 | |
67.8793 | |
67.5074 | |
68.1590 | |
68.4262 | |
68.7838 | |
68.9760 | |
69.9073 | |
69.1309 | |
69.3713 | |
69.2153 | |
69.3233 | |
70.3822 | |
69.4700 | |
69.5379 | |
70.7524 | |
71.2834 | |
70.8058 | |
71.6111 | |
72.0092 | |
71.8950 | |
71.4275 | |
71.8521 | |
71.9277 | |
71.9201 | |
72.6863 | |
72.3069 | |
72.6911 | |
72.6938 | |
73.5443 | |
73.1508 | |
73.0676 | |
72.9980 | |
73.4198 | |
73.3891 | |
72.9875 | |
62.8412 | |
63.2712 | |
63.0817 | |
63.5910 | |
63.5001 | |
63.3850 | |
63.5981 | |
64.4943 | |
64.8246 | |
65.2064 | |
67.2921 | |
70.5727 | |
67.4249 | |
67.4137 | |
67.6027 | |
68.9804 | |
69.6017 | |
70.6191 | |
70.5681 | |
71.2169 | |
71.4454 | |
71.2253 | |
71.4604 | |
71.7188 | |
71.7438 | |
71.2535 | |
70.6370 | |
70.3024 | |
68.8398 | |
68.2933 | |
68.5148 | |
68.2326 | |
67.3031 | |
67.8497 | |
68.9635 | |
66.7653 | |
68.1152 | |
70.1175 | |
71.9492 | |
74.7652 | |
74.7026 | |
75.4324 | |
76.4464 | |
77.3276 | |
77.5966 | |
77.8678 | |
78.2106 | |
78.4420 | |
79.1001 | |
80.0120 | |
79.7319 | |
79.6659 | |
81.1747 | |
78.2211 | |
79.5735 | |
82.6935 | |
83.0337 | |
83.0894 | |
81.8597 | |
82.1526 | |
83.3574 | |
82.1273 | |
83.9497 | |
82.3667 | |
85.3721 | |
85.4018 | |
86.2125 | |
89.0693 | |
85.3916 | |
85.7478 | |
85.6874 | |
84.9324 | |
85.0723 | |
85.2979 | |
85.6874 | |
86.9413 | |
86.7518 | |
86.7185 | |
86.4835 | |
85.5703 | |
86.3737 | |
86.3675 | |
86.2482 | |
86.1134 | |
85.6664 | |
86.4373 | |
85.5133 | |
86.4922 | |
87.0759 | |
87.2222 | |
86.3394 | |
86.1645 | |
86.3204 | |
86.6682 | |
86.4256 | |
85.8774 | |
85.8250 | |
86.3372 | |
86.3683 | |
87.2646 | |
85.1184 | |
85.3077 | |
86.2603 | |
85.9230 | |
85.8511 | |
85.7854 | |
86.1241 | |
85.5953 | |
88.7560 | |
86.2212 | |
86.0525 | |
85.8937 | |
87.4789 | |
88.3071 | |
85.4286 | |
85.7922 | |
85.3389 | |
87.3933 | |
85.2237 | |
87.2387 | |
84.8099 | |
84.3804 | |
84.3527 | |
86.4054 | |
85.5263 | |
84.7563 | |
83.6774 | |
83.9567 | |
83.9610 | |
83.6205 | |
83.8148 | |
83.7117 | |
83.5164 | |
84.1582 | |
84.0839 | |
83.0963 | |
83.3707 | |
81.7724 | |
81.8211 | |
80.7940 | |
80.4430 | |
80.4357 | |
80.5079 | |
80.0896 | |
80.3779 | |
80.0625 | |
79.9797 | |
80.0676 | |
80.0625 | |
78.2172 | |
79.5243 | |
77.5648 | |
77.7466 | |
77.4698 | |
78.4388 | |
78.2779 | |
73.3999 | |
73.4105 | |
73.6333 | |
73.3935 | |
73.3525 | |
73.4073 | |
72.8673 | |
71.7090 | |
70.9107 | |
69.4923 | |
69.5028 | |
67.9813 | |
68.8695 | |
68.8644 | |
68.8655 | |
68.8594 | |
68.4226 | |
67.8470 | |
67.8427 | |
67.8447 | |
67.7522 | |
67.5342 | |
67.5348 | |
68.5083 | |
68.4992 | |
68.9506 | |
68.2227 | |
68.7794 | |
68.3634 | |
69.0670 | |
68.4230 | |
68.1431 | |
68.0433 | |
68.3865 | |
68.7003 | |
67.7009 | |
67.9412 | |
66.9575 | |
66.2927 | |
67.0868 | |
66.4574 | |
66.1649 | |
66.3625 | |
66.3694 | |
66.8319 | |
66.8305 | |
66.0561 | |
65.0444 | |
64.6307 | |
64.6728 | |
60.4792 | |
60.4759 | |
60.4818 | |
62.5556 | |
61.3915 | |
61.7167 | |
62.1523 | |
63.9510 | |
64.9059 | |
65.5126 | |
66.7114 | |
67.0189 | |
66.4799 | |
64.9086 | |
64.9480 | |
66.4342 | |
66.1853 | |
64.7811 | |
64.8440 | |
65.7017 | |
66.1256 | |
66.0289 | |
66.1091 | |
66.0167 | |
66.1970 | |
66.4959 | |
66.1471 | |
66.2637 | |
66.7046 | |
66.6715 | |
67.3777 | |
67.2629 | |
66.9717 | |
68.3143 | |
67.9736 | |
68.5468 | |
68.0259 | |
67.3390 | |
66.7429 | |
66.4058 | |
65.2661 | |
66.3684 | |
66.5023 | |
66.5522 | |
67.2243 | |
67.1694 | |
67.4234 | |
67.7085 | |
67.7123 | |
68.2980 | |
67.2339 | |
67.9769 | |
67.5645 | |
67.1931 | |
66.4413 | |
65.6319 | |
65.9399 | |
65.0854 | |
65.2370 | |
64.9238 | |
63.5564 | |
63.0962 | |
61.5946 | |
60.8605 | |
60.9099 | |
59.8935 | |
61.4729 | |
63.1702 | |
62.0579 | |
64.3827 | |
65.2942 | |
65.8439 | |
66.4535 | |
67.1109 | |
67.3011 | |
67.4925 | |
67.8013 | |
67.6330 | |
67.6212 | |
67.5837 | |
69.3203 | |
69.1231 | |
69.5323 | |
67.6734 | |
69.5492 | |
69.7368 | |
69.6495 | |
69.4181 | |
69.4301 | |
69.7269 | |
69.1862 | |
69.7521 | |
70.6708 | |
69.7465 | |
68.8747 | |
69.8078 | |
69.7537 | |
68.6818 | |
68.7363 | |
68.9160 | |
68.9978 | |
68.5067 | |
68.3684 | |
68.1349 | |
66.7287 | |
67.4519 | |
67.2497 | |
65.3280 | |
66.8764 | |
65.8280 | |
66.3858 | |
66.3845 | |
66.0394 | |
65.4280 | |
66.0355 | |
65.5490 | |
65.2980 | |
65.2037 | |
64.8123 | |
64.7860 | |
64.8338 | |
64.9590 | |
64.5111 | |
64.6663 | |
64.5331 | |
64.8747 | |
64.8625 | |
64.8884 | |
64.8631 | |
64.5201 | |
64.5712 | |
64.5190 | |
64.4716 | |
64.5765 | |
64.4886 | |
64.3575 | |
65.2661 | |
64.8814 | |
64.2466 | |
62.7251 | |
62.3335 | |
63.0495 | |
61.3631 | |
61.7870 | |
61.5697 | |
60.7575 | |
62.5370 | |
62.2948 | |
60.7308 | |
60.9030 | |
61.9888 | |
61.6490 | |
61.1375 | |
60.6618 | |
60.6230 | |
60.1188 | |
59.9826 | |
60.4511 | |
60.0995 | |
59.6140 | |
59.9713 | |
59.8187 | |
60.0917 | |
60.0954 | |
59.9076 | |
61.2577 | |
59.7713 | |
60.2969 | |
60.6153 | |
59.9452 | |
60.3187 | |
60.2146 | |
59.7314 | |
60.9425 | |
60.2066 | |
60.2669 | |
60.4055 | |
60.6974 | |
61.1135 | |
60.8424 | |
60.8117 | |
60.7960 | |
60.5528 | |
60.9345 | |
60.7157 | |
59.8456 | |
60.3240 | |
60.1940 | |
62.3253 | |
59.9815 | |
59.9025 | |
60.2583 | |
60.0501 | |
60.1986 | |
60.0369 | |
60.4534 | |
60.3275 | |
59.6662 | |
59.5265 | |
60.2226 | |
60.1956 | |
60.1640 | |
60.1670 | |
60.0582 | |
59.9104 | |
59.9194 | |
59.5311 | |
59.4719 | |
59.5022 | |
59.5903 | |
59.5289 | |
59.0241 | |
59.3776 | |
59.5747 | |
59.0065 | |
59.4456 | |
59.5005 | |
59.5377 | |
59.5668 | |
58.8207 | |
59.4193 | |
59.3393 | |
59.2383 | |
59.1792 | |
59.1973 | |
59.1920 | |
58.6405 | |
59.1132 | |
59.1895 | |
59.0777 | |
58.4351 | |
58.8379 | |
58.7416 | |
58.3591 | |
54.2801 | |
58.4270 | |
58.7529 | |
58.4339 | |
58.6282 | |
58.7545 | |
58.3620 | |
58.3967 | |
58.8673 | |
58.8911 | |
58.3883 | |
58.9708 | |
59.2099 | |
58.8817 | |
59.9038 | |
59.5510 | |
59.2021 | |
59.0485 | |
58.8126 | |
58.5618 | |
58.3666 | |
58.2182 | |
58.2060 | |
57.9932 | |
57.9779 | |
58.0201 | |
57.9645 | |
57.9701 | |
57.8619 | |
57.9663 | |
57.9993 | |
57.7477 | |
58.0330 | |
58.0337 | |
57.9205 | |
57.9385 | |
57.8148 | |
57.7357 | |
58.4297 | |
58.0932 | |
57.7253 | |
57.8709 | |
58.6013 | |
57.6929 | |
58.4696 | |
58.2212 | |
58.2292 | |
57.9515 | |
57.9147 | |
58.0420 | |
58.3087 | |
57.9110 | |
58.1675 | |
57.9062 | |
58.2187 | |
58.2065 | |
58.1417 | |
58.0520 | |
57.8094 | |
57.3748 | |
59.1272 | |
57.5739 | |
57.3723 | |
57.0275 | |
56.7017 | |
58.1461 | |
59.3466 | |
58.7658 | |
58.7074 | |
57.6640 | |
57.4236 | |
56.8625 | |
57.4977 | |
57.1177 | |
56.3003 | |
56.0666 | |
57.1486 | |
57.0131 | |
56.4941 | |
56.4976 | |
55.0785 | |
54.7454 | |
56.1712 | |
55.6496 | |
55.6109 | |
55.8082 | |
55.0355 | |
55.6984 | |
52.9678 | |
53.9404 | |
54.3439 | |
54.1284 | |
54.2670 |