Historis Kina Papua Nugini / Krone Denmark

Sejarah kurs harian PGK /DKK sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Kina Papua Nugini = 3.0091 Krone Denmark

minimum pada

1 Kina Papua Nugini = 1.4242 Krone Denmark

sejarah harga DKK / PGK

Date PGK/DKK
1.4503
1.4242
1.4574
1.4641
1.4702
1.4793
1.4643
1.4999
1.4889
1.4924
1.4677
1.4722
1.4705
1.4695
1.4717
1.4683
1.4608
1.4715
1.4705
1.4489
1.4726
1.5033
1.4873
1.4938
1.5086
1.4916
1.5074
1.4562
1.4672
1.4623
1.4756
1.4518
1.5029
1.5001
1.4847
1.4680
1.4929
1.4952
1.5118
1.5024
1.5303
1.5239
1.5297
1.5378
1.5238
1.5022
1.5358
1.5217
1.5071
1.4975
1.5189
1.5095
1.5055
1.5324
1.5275
1.5331
1.5419
1.5379
1.5276
1.5469
1.5204
1.5343
1.5622
1.5661
1.5748
1.5871
1.5965
1.5976
1.6373
1.6255
1.5799
1.5957
1.5932
1.6807
1.6981
1.6973
1.6757
1.6988
1.7707
1.7585
1.7687
1.7994
1.8049
1.7835
1.7572
1.8098
1.7911
1.7656
1.7653
1.7531
1.7455
1.7605
1.7721
1.7505
1.7416
1.7099
1.7215
1.7422
1.7384
1.7060
1.6833
1.6909
1.6905
1.7068
1.7037
1.7503
1.7103
1.7574
1.7342
1.7569
1.7490
1.7501
1.7618
1.8040
1.7782
1.7820
1.7801
1.7580
1.7665
1.7667
1.7818
1.7901
1.8282
1.8416
1.8459
1.8183
1.8157
1.8236
1.8145
1.7986
1.7993
1.8339
1.8169
1.8322
1.8494
1.8450
1.8399
1.8257
1.8241
1.7816
1.8102
1.8060
1.8560
1.8289
1.8008
1.8298
1.8440
1.8649
1.8793
1.8837
1.9128
1.8911
1.9399
1.9349
1.9125
1.8988
1.8853
1.8808
1.9271
1.9021
1.8888
1.9016
1.8954
1.8549
1.8900
1.9374
1.9244
1.9078
1.9411
1.9679
1.9356
1.9507
1.9396
1.9213
1.9311
1.9184
1.9350
1.9700
1.9773
1.9906
1.9774
1.9703
1.9692
1.9462
1.9439
1.9489
1.9677
1.9767
1.9835
1.9899
2.0036
2.0120
2.0414
2.0605
2.0468
2.1084
2.1360
2.1423
2.1439
2.1750
2.1484
2.1940
2.1048
2.0841
2.1231
2.1085
2.1265
2.0780
2.0725
2.0592
2.0676
2.0822
2.0714
2.0242
1.9813
1.9810
2.0272
1.9605
1.9358
1.9601
2.0259
1.9990
2.0101
1.9735
1.9195
1.9336
1.9431
1.8909
1.8575
1.8734
1.8514
1.8863
1.8624
1.8418
1.8671
1.8594
1.8654
1.8629
1.8739
1.8589
1.8702
1.8644
1.8590
1.8250
1.8228
1.8212
1.8124
1.8106
1.8139
1.8067
1.8008
1.7885
1.7612
1.7954
1.7858
1.7982
1.8052
1.7842
1.7965
1.8002
1.7871
1.7854
1.7512
1.7553
1.7479
1.7264
1.7313
1.7169
1.7382
1.7403
1.7516
1.7433
1.7368
1.7603
1.7720
1.7901
1.7660
1.7675
1.7778
1.7478
1.7325
1.7228
1.7483
1.7434
1.7278
1.7472
1.7255
1.7082
1.7331
1.7304
1.7419
1.7484
1.7711
1.7859
1.7680
1.7917
1.8236
1.7860
1.8066
1.8001
1.8020
1.8073
1.8239
1.8062
1.7829
1.7675
1.7867
1.8113
1.8095
1.8072
1.8066
1.8728
1.8765
1.9021
1.9023
1.9128
1.9027
1.9056
1.9276
1.9566
1.9814
1.9851
1.9902
1.9883
1.9815
1.9883
1.9923
1.9639
2.0393
1.9465
1.9014
1.9543
2.0227
2.0289
2.0154
1.9572
1.9950
1.9672
1.9603
1.9638
1.9485
1.9776
1.9700
1.9697
1.9811
1.9954
1.9823
1.9960
1.9635
1.9893
1.9592
1.9897
2.0052
2.0084
1.9972
2.0025
1.9905
1.9980
1.9772
1.9807
1.9581
1.9560
1.9769
1.9629
1.9562
1.9656
1.9472
1.9360
1.9692
1.9543
1.9660
1.9694
1.9819
1.9699
1.9781
1.9851
1.9641
1.9582
1.9637
1.9742
1.9536
1.9465
1.9631
1.9513
1.9495
1.9572
1.9659
1.9390
1.9455
1.9482
1.9308
1.9326
1.9268
1.9452
1.9549
1.9562
1.9521
1.9565
1.9337
1.9800
1.9498
1.9554
1.9424
1.9207
1.9325
1.9288
1.9068
1.9234
1.9323
1.9306
1.9273
1.9637
1.9724
1.9570
1.9339
1.9358
1.9345
1.9265
1.9468
1.9401
1.9609
1.9396
1.9400
1.9638
1.9342
1.8980
1.9183
1.8928
1.8843
1.8483
1.8657
1.8782
1.8614
1.8689
1.8725
1.8705
1.8738
1.8520
1.8793
1.8610
1.8768
1.8852
1.8798
1.9212
1.9309
1.9522
1.9612
1.9609
1.9404
1.9404
1.9667
1.9926
2.0033
1.9904
1.9785
1.9750
1.9835
1.9853
1.9600
1.9205
1.9381
1.9555
1.9322
1.9884
1.9861
1.9855
2.0002
2.0116
2.0448
2.0567
2.0573
2.0956
2.0915
2.0896
2.0845
2.1019
2.0889
2.1423
2.1404
2.1481
2.1639
2.2017
2.2110
2.2004
2.1579
2.1846
2.1985
2.2191
2.2116
2.2069
2.2009
2.1771
2.2034
2.1748
2.2245
2.2219
2.2366
2.2419
2.2458
2.2079
2.1948
2.2138
2.2090
2.1787
2.1214
2.1495
2.1549
2.1351
2.1046
2.0906
2.0880
2.1058
2.0935
2.0983
2.1026
2.0778
2.1038
2.1170
2.1126
2.1394
2.1276
2.1315
2.1102
2.1341
2.0783
2.0805
2.0874
2.1064
2.0957
2.0793
2.0489
2.0703
2.0934
2.1085
2.0998
2.1211
2.1668
2.1557
2.1900
2.2641
2.2370
2.2076
2.1838
2.1980
2.2565
2.2916
2.2710
2.2776
2.2777
2.2804
2.3036
2.2767
2.3064
2.3752
2.3730
2.3533
2.3519
2.3051
2.3216
2.2734
2.2791
2.3119
2.3146
2.3418
2.3486
2.3815
2.3722
2.2979
2.4330
2.4501
2.4600
2.4372
2.4896
2.4542
2.4511
2.4317
2.4045
2.4248
2.4363
2.5146
2.5034
2.4512
2.4750
2.4877
2.5512
2.5881
2.6523
2.5900
2.5848
2.5755
2.6750
2.5946
2.5208
2.4819
2.5036
2.5134
2.4963
2.5479
2.4709
2.4362
2.4080
2.3958
2.3656
2.3219
2.3578
2.3212
2.3509
2.3314
2.3292
2.3492
2.3299
2.3078
2.3484
2.3793
2.3666
2.3227
2.3197
2.3221
2.2877
2.2940
2.2601
2.2583
2.2591
2.2728
2.2517
2.2444
2.2457
2.2468
2.2416
2.2478
1.9331
1.9438
1.9338
1.9415
1.9330
1.9116
1.9245
1.9515
1.9669
1.9881
2.0447
2.1457
2.0298
2.0425
2.0606
2.1089
2.1274
2.1701
2.1907
2.1795
2.2036
2.1882
2.2000
2.1807
2.1928
2.1709
2.1568
2.1799
2.1348
2.1264
2.1503
2.1231
2.0539
2.0884
2.1378
2.0741
2.1177
2.1796
2.2663
2.3769
2.3769
2.3685
2.4067
2.4387
2.4548
2.4560
2.4882
2.5291
2.5838
2.5737
2.5478
2.5073
2.5768
2.5143
2.5814
2.7023
2.6874
2.6610
2.6341
2.6434
2.6789
2.6550
2.7501
2.6703
2.7677
2.7657
2.7815
2.8408
2.6828
2.6930
2.6579
2.6576
2.6862
2.6865
2.7427
2.7654
2.7557
2.7705
2.8109
2.7552
2.7956
2.8291
2.8388
2.8256
2.7795
2.7721
2.7688
2.7925
2.8344
2.8342
2.7557
2.8176
2.8708
2.8915
2.9302
2.9064
2.9054
2.9492
2.9829
2.9845
2.8932
2.8287
2.8633
2.8382
2.8543
2.8633
2.8412
2.7978
2.8624
2.7408
2.7087
2.7221
2.7890
2.7987
2.6702
2.6729
2.6823
2.7709
2.6902
2.7136
2.6625
2.6621
2.6830
2.7482
2.7412
2.7824
2.7404
2.6983
2.6731
2.6790
2.6464
2.6056
2.6206
2.6131
2.5815
2.5319
2.5006
2.4656
2.4900
2.4874
2.5349
2.4929
2.4721
2.4587
2.3816
2.3149
2.3287
2.3337
2.3600
2.2864
2.3206
2.3156
2.3226
2.2414
2.3109
2.3013
2.1438
2.1090
2.1624
2.1959
2.1717
2.1449
2.0596
2.0639
2.0887
2.0193
2.0493
2.0280
2.0373
2.0694
2.0639
2.0910
2.0991
2.1150
2.0989
2.0772
2.0875
2.1238
2.1902
2.1509
2.1854
2.2004
2.1471
2.1711
2.1850
2.1256
2.1079
2.0531
2.0527
2.0494
2.0692
2.0405
2.0808
2.0836
2.1251
2.1885
2.1617
2.1847
2.1936
2.1688
2.1156
2.1348
2.1376
2.1050
2.1558
2.1624
2.0561
2.0455
2.0656
2.1903
2.0861
2.0887
2.1084
2.0755
2.0573
2.0567
2.0770
2.0659
2.0656
2.0179
2.0132
2.0329
2.0318
2.0051
1.9955
2.0214
2.0246
1.9880
1.9574
1.9232
1.9077
1.9330
1.9243
1.9353
1.9071
1.8859
1.8800
1.8817
1.8727
1.9080
1.9249
1.9183
1.9082
1.9102
1.9104
1.8997
1.8616
1.9054
1.9445
1.9480
1.9666
1.9983
1.9932
1.9756
1.9912
2.0131
2.0155
2.0459
2.0131
2.0313
2.0148
1.9816
1.9453
1.9466
2.0240
2.0019
2.0034
2.0172
1.9957
1.9135
1.8998
1.9057
1.8986
2.0359
2.0647
2.1448
2.1441
2.1573
2.1388
2.2014
2.1597
2.1418
2.1251
2.0868
1.9931
2.0301
2.1389
2.2462
2.3081
2.2125
2.2979
2.2780
2.2873
2.3351
2.1780
2.1489
2.1413
2.0361
2.0247
2.0656
2.0401
2.0020
1.9813
1.9594
1.9260
1.8581
1.8396
1.8124
1.8073
1.8254
1.7771
1.8249
1.8245
1.7423
1.8069
1.7550
1.7929
1.7999
1.7917
1.7569
1.7442
1.7362
1.7453
1.7311
1.7657
1.7252
1.7720
1.7917
1.8261
1.8522
1.8633
1.8344
1.8411
1.8742
1.8252
1.8390
1.8478
1.8805
1.8816
1.8423
1.8458
1.8176
1.8672
1.8670
1.8611
1.8268
1.8471
1.8591
1.8243
1.8210
1.8316
1.8359
1.8992
1.9149
1.8628
1.8923
1.9037
1.8700
1.8721
1.8379
1.8415
1.8475
1.8457
1.8805
1.8779
1.8699
1.8638
1.8645
1.8734
1.8600
1.8450
1.8842
1.8472
1.8665
1.9025
1.8796
1.9012
1.8971
1.9008
1.9512
1.9181
1.9250
1.9548
1.9691
1.9827
1.9711
1.9714
1.9588
1.9308
1.9410
1.9454
1.9011
1.9006
1.9246
2.0389
1.9633
1.9776
1.9869
2.0069
2.0172
1.9988
1.9950
1.9845
1.9766
1.9668
1.9676
1.9750
1.9556
1.9848
1.9615
1.9702
1.9913