Historis Kina Papua Nugini / Franc Luksemburg

Sejarah kurs harian PGK /LUF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kina Papua Nugini = 13.8315 Franc Luksemburg

minimum pada

1 Kina Papua Nugini = 7.6854 Franc Luksemburg

sejarah harga LUF / PGK

Date PGK/LUF
7.8271
7.6854
7.8645
7.9004
7.9341
7.9830
7.9018
8.0941
8.0357
8.0537
7.9208
7.9457
7.9366
7.9319
7.9461
7.9263
7.8868
7.9445
7.9383
7.8212
7.9496
8.1156
8.0310
8.0650
8.1443
8.0541
8.1397
7.8630
7.9229
7.8957
7.9707
7.8413
8.1151
8.0983
8.0176
7.9296
8.0613
8.0749
8.1657
8.1145
8.2656
8.2314
8.2636
8.3097
8.2299
8.1147
8.2971
8.2229
8.1451
8.0908
8.2084
8.1556
8.1371
8.2819
8.2554
8.2859
8.3340
8.3125
8.2552
8.3608
8.2215
8.2959
8.4475
8.4706
8.5155
8.5825
8.6357
8.6392
8.8534
8.7871
8.5375
8.6199
8.6107
9.0804
9.1817
9.1778
9.0605
9.1879
9.5771
9.5094
9.5646
9.7306
9.7585
9.6416
9.5004
9.7867
9.6869
9.5498
9.5459
9.4808
9.4411
9.5209
9.5834
9.4669
9.4188
9.2484
9.3114
9.4238
9.3993
9.2299
9.1085
9.1456
9.1387
9.2276
9.2128
9.4615
9.2460
9.4998
9.3758
9.4971
9.4558
9.4625
9.5284
9.7568
9.6163
9.6369
9.6272
9.5084
9.5508
9.5521
9.6348
9.6818
9.8894
9.9560
9.9812
9.8341
9.8205
9.8652
9.8155
9.7315
9.7377
9.9247
9.8327
9.9161
10.0039
9.9844
9.9505
9.8735
9.8658
9.6400
9.7943
9.7732
10.0430
9.8960
9.7420
9.9002
9.9727
10.0853
10.1559
10.1810
10.3440
10.2309
10.4935
10.4677
10.3489
10.2692
10.2036
10.1804
10.4318
10.2975
10.2247
10.2940
10.2618
10.0443
10.2310
10.4941
10.4243
10.3324
10.5078
10.6574
10.4827
10.5666
10.5084
10.4073
10.4496
10.3823
10.4751
10.6746
10.7162
10.7880
10.7148
10.6677
10.6744
10.5543
10.5415
10.5691
10.6727
10.7216
10.7588
10.7908
10.8661
10.9131
11.0736
11.1744
11.0999
11.4331
11.5716
11.6179
11.6266
11.7947
11.6541
11.9011
11.4158
11.3054
11.5170
11.4360
11.5331
11.2689
11.2350
11.1578
11.2019
11.2832
11.2313
10.9747
10.7408
10.7407
10.9919
10.6315
10.4968
10.6282
10.9823
10.8413
10.8997
10.7029
10.4073
10.4839
10.5315
10.2556
10.0718
10.1537
10.0327
10.2260
10.0934
9.9832
10.1241
10.0851
10.1194
10.1060
10.1639
10.0838
10.1448
10.1137
10.0838
9.8972
9.8850
9.8752
9.8261
9.8175
9.8368
9.8011
9.7691
9.7009
9.5545
9.7399
9.6864
9.7550
9.7904
9.6760
9.7442
9.7628
9.6928
9.6836
9.4993
9.5222
9.4820
9.3647
9.3911
9.3136
9.4288
9.4413
9.5021
9.4578
9.4213
9.5477
9.6096
9.7110
9.5804
9.6442
9.4819
9.3979
9.3454
9.4828
9.4563
9.3688
9.4741
9.3588
9.2620
9.4017
9.3814
9.4418
9.4745
9.5983
9.6765
9.5770
9.7057
9.8776
9.6825
9.7929
9.7583
9.7695
9.7910
9.8892
9.7918
9.6658
9.5787
9.6843
9.8112
9.8041
9.7903
9.7914
10.1473
10.1679
10.2952
10.2969
10.3499
10.2929
10.3118
10.4296
10.5881
10.7205
10.7358
10.7620
10.7556
10.7162
10.7435
10.7663
10.6090
11.0161
10.5085
10.2723
10.5495
10.9212
10.9541
10.8806
10.5650
10.7693
10.6201
10.5807
10.6009
10.5202
10.6774
10.6335
10.6334
10.6956
10.7728
10.7006
10.7758
10.6018
10.7411
10.5790
10.7464
10.8283
10.8510
10.7901
10.8180
10.7646
10.8107
10.6962
10.7149
10.5836
10.5718
10.6805
10.6056
10.5681
10.6270
10.5236
10.4606
10.6388
10.5555
10.6200
10.6409
10.7038
10.6419
10.6877
10.7264
10.6119
10.5868
10.6100
10.6672
10.5593
10.5224
10.6157
10.5500
10.5402
10.5825
10.6271
10.4778
10.5120
10.5266
10.4347
10.4406
10.3879
10.5092
10.5600
10.5723
10.5523
10.5779
10.4519
10.7065
10.5460
10.5691
10.5023
10.3851
10.4496
10.4352
10.3132
10.3998
10.4518
10.4473
10.4247
10.6211
10.6748
10.5923
10.4734
10.4816
10.4700
10.4263
10.5406
10.5018
10.6150
10.5027
10.5145
10.6364
10.4778
10.2783
10.3891
10.2487
10.2054
10.0112
10.1054
10.1719
10.0881
10.1210
10.1415
10.1523
10.0315
10.1784
10.0850
10.1739
10.2179
10.1800
10.4065
10.4630
10.5795
10.6301
10.6295
10.5184
10.5174
10.6603
10.8037
10.7220
10.7004
10.7505
10.7601
10.6271
10.4103
10.5092
10.6077
10.4772
10.7835
10.7735
10.7675
10.8500
10.9125
11.0925
11.1571
11.1613
11.3684
11.3447
11.3357
11.3022
11.3974
11.3190
11.6186
11.6029
11.6529
11.7342
11.9402
11.9959
11.9338
11.7019
11.8532
11.9303
12.0432
12.0027
11.9774
11.9398
11.8112
11.9511
11.7984
12.0659
12.0580
12.1381
12.1641
12.1869
11.9781
11.9021
12.0052
11.9763
11.8088
11.5004
11.6593
11.6863
11.5756
11.4100
11.3318
11.3054
11.4025
11.3448
11.3768
11.3948
11.2634
11.4067
11.4834
11.4573
11.6013
11.5283
11.5677
11.4482
11.5677
11.2822
11.2870
11.3269
11.4337
11.3684
11.2822
11.1277
11.2197
11.3696
11.4379
11.3885
11.4902
11.7323
11.6747
11.8512
12.2502
12.1019
11.9384
11.8102
11.8850
12.2055
12.3945
12.2830
12.3163
12.3259
12.3135
12.4527
12.3162
12.4778
12.8497
12.8397
12.7292