Sejarah kurs harian PGK /SOS sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Kina Papua Nugini = 1 020.6728 Shilling Somalia
minimum pada
1 Kina Papua Nugini = 147.2625 Shilling Somalia
Date | PGK/SOS |
---|---|
147.2625 | |
147.6812 | |
150.0943 | |
150.3659 | |
150.1956 | |
150.9332 | |
149.3397 | |
151.4364 | |
151.6058 | |
150.7202 | |
149.7805 | |
152.5418 | |
150.0757 | |
151.3174 | |
152.3926 | |
153.1505 | |
153.2749 | |
152.9351 | |
152.9425 | |
151.1461 | |
153.1601 | |
151.2353 | |
153.1981 | |
152.0279 | |
151.2249 | |
153.4166 | |
151.2169 | |
153.1125 | |
152.6127 | |
153.8384 | |
154.5815 | |
153.3003 | |
155.6272 | |
156.8016 | |
155.9368 | |
155.9140 | |
155.5736 | |
155.6025 | |
160.4301 | |
158.5129 | |
158.7248 | |
159.7507 | |
160.2150 | |
159.2992 | |
158.9664 | |
161.5703 | |
160.5271 | |
159.1659 | |
159.3926 | |
161.0657 | |
158.1272 | |
161.1416 | |
161.1093 | |
161.4330 | |
161.4689 | |
161.2929 | |
161.4150 | |
161.3870 | |
161.3861 | |
161.3049 | |
161.3412 | |
161.3349 | |
161.3706 | |
161.3518 | |
161.5699 | |
161.3070 | |
161.4069 | |
161.3334 | |
161.3879 | |
161.5265 | |
161.3525 | |
161.4046 | |
161.5018 | |
161.4013 | |
161.5279 | |
161.3479 | |
161.2717 | |
161.3570 | |
161.3063 | |
161.3451 | |
161.4476 | |
161.1800 | |
161.2241 | |
161.2942 | |
161.4902 | |
161.4937 | |
161.4857 | |
161.5769 | |
162.7119 | |
161.4235 | |
161.6165 | |
164.1722 | |
162.1090 | |
164.1631 | |
162.9945 | |
162.1070 | |
164.7905 | |
163.3793 | |
162.0897 | |
163.4118 | |
164.6004 | |
164.9356 | |
164.3650 | |
164.6059 | |
165.1787 | |
165.5090 | |
164.7797 | |
166.5003 | |
163.3428 | |
165.5153 | |
165.3376 | |
165.4377 | |
164.6560 | |
163.3398 | |
165.3602 | |
164.5102 | |
165.1219 | |
164.1693 | |
165.2374 | |
164.0036 | |
165.1645 | |
163.6894 | |
165.2598 | |
165.0271 | |
165.2545 | |
165.2548 | |
165.6293 | |
162.6712 | |
164.6353 | |
165.1467 | |
165.0386 | |
165.0483 | |
162.6865 | |
164.7447 | |
163.7806 | |
164.7691 | |
164.7500 | |
164.7581 | |
165.7151 | |
165.6699 | |
165.6127 | |
164.7607 | |
162.5738 | |
163.3836 | |
165.5957 | |
164.4421 | |
164.7546 | |
163.8880 | |
165.1532 | |
165.1366 | |
165.1650 | |
164.5821 | |
162.6623 | |
163.9550 | |
162.6750 | |
164.7930 | |
164.6734 | |
164.7328 | |
164.5044 | |
164.5689 | |
164.5596 | |
162.6830 | |
164.8726 | |
164.2924 | |
163.5544 | |
164.1124 | |
163.9743 | |
163.2667 | |
165.5258 | |
165.1974 | |
165.1486 | |
165.0848 | |
164.8448 | |
164.8905 | |
164.1593 | |
165.1652 | |
165.3096 | |
164.4829 | |
165.7838 | |
165.3318 | |
165.8889 | |
164.2441 | |
167.2712 | |
167.1900 | |
163.8179 | |
163.8228 | |
163.8277 | |
167.7762 | |
165.4508 | |
165.6138 | |
165.8018 | |
167.1295 | |
165.8279 | |
167.5699 | |
166.6629 | |
167.9087 | |
167.7037 | |
167.6605 | |
166.8828 | |
165.5665 | |
167.9939 | |
166.8411 | |
168.4258 | |
167.2892 | |
167.5226 | |
167.6656 | |
169.1812 | |
168.0755 | |
170.0654 | |
168.9146 | |
168.7429 | |
169.2818 | |
170.3902 | |
171.2394 | |
171.3574 | |
167.6008 | |
170.7893 | |
169.1758 | |
169.5305 | |
170.3988 | |
169.1668 | |
170.0188 | |
170.3284 | |
168.7644 | |
170.5739 | |
170.3871 | |
170.1111 | |
170.7235 | |
169.4102 | |
171.1084 | |
169.6947 | |
169.9817 | |
170.8768 | |
169.9617 | |
170.4814 | |
171.2894 | |
170.4942 | |
169.9077 | |
170.4749 | |
170.2748 | |
170.2706 | |
170.5853 | |
170.8864 | |
170.5914 | |
171.3055 | |
171.5649 | |
171.5343 | |
171.1422 | |
171.8908 | |
171.3310 | |
171.2652 | |
170.8129 | |
172.0094 | |
171.5937 | |
172.2693 | |
172.2098 | |
171.6085 | |
171.9189 | |
171.5541 | |
171.7013 | |
172.0845 | |
171.3763 | |
171.7074 | |
171.5869 | |
171.9834 | |
171.6962 | |
172.0723 | |
172.2419 | |
172.7478 | |
171.7095 | |
172.4011 | |
172.4552 | |
171.4077 | |
172.0621 | |
172.0684 | |
172.9167 | |
172.1421 | |
172.3627 | |
172.1480 | |
172.2804 | |
172.8643 | |
172.6312 | |
172.8287 | |
172.8497 | |
172.2814 | |
173.2318 | |
174.0126 | |
174.0621 | |
173.7058 | |
174.0207 | |
174.6151 | |
174.8671 | |
174.5681 | |
175.5824 | |
176.0850 | |
175.7457 | |
175.7642 | |
175.7823 | |
175.9077 | |
176.3560 | |
176.2358 | |
177.2804 | |
176.0043 | |
177.3558 | |
176.3644 | |
175.0574 | |
178.0776 | |
177.0926 | |
178.4798 | |
177.6146 | |
178.1253 | |
180.4092 | |
181.3083 | |
179.6423 | |
181.4658 | |
179.5907 | |
179.6920 | |
178.2931 | |
180.0820 | |
179.3697 | |
181.8889 | |
179.9819 | |
178.9513 | |
179.0221 | |
179.6926 | |
179.6114 | |
184.4496 | |
179.9044 | |
179.0129 | |
180.0375 | |
179.9497 | |
180.7322 | |
180.7117 | |
180.2175 | |
180.7182 | |
181.0368 | |
181.0385 | |
181.0509 | |
181.1346 | |
178.8710 | |
180.7051 | |
181.2793 | |
179.1669 | |
181.6661 | |
182.3485 | |
182.2136 | |
182.2720 | |
182.1740 | |
182.4202 | |
182.3091 | |
182.0940 | |
182.2882 | |
182.3285 | |
182.0978 | |
182.3893 | |
182.4171 | |
182.3534 | |
182.3589 | |
181.3760 | |
182.0065 | |
182.3317 | |
182.2614 | |
181.7890 | |
183.7115 | |
184.0310 | |
182.7227 | |
181.7585 | |
182.8756 | |
181.7103 | |
181.7518 | |
180.9418 | |
183.4397 | |
184.8640 | |
181.6531 | |
182.9091 | |
182.5407 | |
176.2502 | |
176.1210 | |
175.5566 | |
176.1417 | |
184.0705 | |
173.4212 | |
171.7157 | |
183.6217 | |
183.0373 | |
184.3550 | |
185.0227 | |
184.5964 | |
185.2355 | |
185.5361 | |
185.6454 | |
184.4508 | |
184.2370 | |
183.3437 | |
186.2437 | |
183.9648 | |
183.3904 | |
181.7160 | |
182.4619 | |
183.6276 | |
182.5913 | |
182.4675 | |
185.3778 | |
185.4664 | |
184.3148 | |
186.1562 | |
187.9739 | |
187.3741 | |
191.1206 | |
189.7434 | |
191.0280 | |
192.2021 | |
192.4060 | |
196.0460 | |
196.9925 | |
198.7014 | |
198.2718 | |
200.3539 | |
200.0514 | |
204.0456 | |
200.9234 | |
202.6487 | |
202.4879 | |
202.3935 | |
203.4529 | |
203.8216 | |
208.0847 | |
206.0651 | |
207.4839 | |
207.9058 | |
204.8801 | |
184.6755 | |
208.4511 | |
210.2425 | |
213.1756 | |
210.1329 | |
210.5481 | |
212.2732 | |
220.3088 | |
221.3976 | |
222.4209 | |
221.9844 | |
226.0470 | |
223.8429 | |
232.4871 | |
233.3880 | |
236.7173 | |
236.2730 | |
240.9198 | |
242.1153 | |
242.6241 | |
244.4373 | |
245.2162 | |
247.6569 | |
251.7390 | |
253.1484 | |
254.9377 | |
257.8809 | |
257.0168 | |
258.5275 | |
258.8172 | |
259.6728 | |
258.5578 | |
259.6183 | |
261.8647 | |
261.4861 | |
262.1541 | |
265.2368 | |
262.8858 | |
265.6858 | |
266.5973 | |
264.4369 | |
265.7145 | |
263.6553 | |
268.9140 | |
270.0064 | |
268.3148 | |
271.9878 | |
273.7979 | |
279.8463 | |
277.6373 | |
283.9583 | |
282.1752 | |
281.8879 | |
286.4456 | |
292.4142 | |
302.3281 | |
305.3025 | |
306.5323 | |
308.0714 | |
309.5650 | |
310.3333 | |
312.5117 | |
310.0964 | |
314.3342 | |
326.4520 | |
333.7105 | |
335.0710 | |
339.3669 | |
340.0816 | |
342.0461 | |
342.7122 | |
345.3239 | |
367.7642 | |
369.5655 | |
371.9237 | |
372.7481 | |
379.1008 | |
383.1959 | |
383.1372 | |
332.2643 | |
336.8744 | |
341.3950 | |
344.9437 | |
348.7855 | |
346.7603 | |
348.4299 | |
353.1537 | |
359.8856 | |
359.2484 | |
373.5605 | |
398.2935 | |
382.5146 | |
390.3813 | |
396.1392 | |
408.4382 | |
421.0598 | |
430.5294 | |
431.8240 | |
433.6592 | |
444.5032 | |
438.2584 | |
451.9491 | |
457.3049 | |
457.7703 | |
467.6873 | |
471.9669 | |
475.5858 | |
468.3034 | |
468.2392 | |
473.8343 | |
471.5889 | |
467.7622 | |
473.1281 | |
481.3722 | |
471.4929 | |
484.4971 | |
504.9907 | |
520.1212 | |
544.2822 | |
547.4541 | |
558.7768 | |
567.3999 | |
582.9772 | |
593.2190 | |
600.1859 | |
609.0319 | |
613.7549 | |
621.2104 | |
629.1623 | |
635.4520 | |
639.6599 | |
661.3037 | |
637.1840 | |
653.6447 | |
690.0300 | |
698.9174 | |
706.1856 | |
702.2455 | |
712.6604 | |
730.2177 | |
723.1832 | |
745.4731 | |
734.9877 | |
769.2657 | |
778.3540 | |
756.8872 | |
787.1416 | |
758.7506 | |
772.2271 | |
775.7919 | |
763.5812 | |
764.9214 | |
767.3314 | |
769.7876 | |
784.7617 | |
788.3980 | |
788.0276 | |
787.0244 | |
777.7212 | |
782.5515 | |
782.7156 | |
782.2676 | |
782.9448 | |
775.6575 | |
788.8635 | |
782.5762 | |
788.5090 | |
796.8431 | |
796.4235 | |
787.5916 | |
786.7769 | |
786.6141 | |
791.4588 | |
787.1772 | |
783.1266 | |
783.8947 | |
788.5644 | |
790.3184 | |
793.7595 | |
769.5564 | |
779.3238 | |
781.3708 | |
783.3356 | |
781.7874 | |
770.9137 | |
774.3844 | |
768.4644 | |
805.1616 | |
773.9930 | |
782.8446 | |
774.9629 | |
796.6601 | |
801.0879 | |
778.2455 | |
778.3011 | |
775.3933 | |
796.7076 | |
778.0681 | |
794.0051 | |
772.3154 | |
770.5560 | |
768.3856 | |
788.3629 | |
780.9661 | |
770.6695 | |
767.7215 | |
768.1502 | |
764.1971 | |
764.5605 | |
766.5039 | |
765.4214 | |
762.2833 | |
768.0841 | |
768.8216 | |
755.8504 | |
762.2314 | |
744.0092 | |
748.1260 | |
738.7443 | |
733.2705 | |
733.4133 | |
736.0088 | |
734.3399 | |
735.3930 | |
737.4579 | |
733.5480 | |
736.6052 | |
735.4798 | |
719.5865 | |
731.5060 | |
713.4143 | |
710.8818 | |
708.3451 | |
711.4693 | |
709.2954 | |
662.9293 | |
666.3109 | |
660.9186 | |
660.8494 | |
660.3818 | |
660.8790 | |
656.0269 | |
645.6176 | |
639.9842 | |
625.6296 | |
625.7033 | |
611.9677 | |
621.9030 | |
621.9741 | |
620.0243 | |
621.9061 | |
614.0766 | |
611.1530 | |
610.8825 | |
610.8026 | |
611.1027 | |
609.9574 | |
609.9942 | |
618.6977 | |
618.7442 | |
621.7240 | |
614.1984 | |
621.1457 | |
615.4142 | |
620.7140 | |
617.9958 | |
613.4836 | |
612.7380 | |
615.6784 | |
627.0884 | |
611.0281 | |
613.5794 | |
602.8090 | |
596.8227 | |
609.6350 | |
600.1771 | |
597.5325 | |
599.6522 | |
599.5877 | |
601.6816 | |
603.5462 | |
596.5526 | |
585.6223 | |
580.1764 | |
580.4202 | |
535.9772 | |
532.5452 | |
532.5964 | |
547.4459 | |
537.1144 | |
538.2833 | |
543.7390 | |
549.4733 | |
556.9493 | |
562.1276 | |
553.6712 | |
556.2233 | |
551.7522 | |
536.8837 | |
535.3847 | |
566.3245 | |
556.9822 | |
550.4721 | |
549.1206 | |
554.5359 | |
558.1233 | |
556.1775 | |
559.8355 | |
557.1291 | |
554.0608 | |
556.3979 | |
549.7346 | |
550.7009 | |
527.3439 | |
525.5840 | |
530.6726 | |
529.8660 | |
527.9466 | |
538.0941 | |
535.9121 | |
539.9775 | |
535.8955 | |
530.4625 | |
525.6383 | |
532.9357 | |
514.1349 | |
538.0664 | |
537.4612 | |
537.2388 | |
542.6627 | |
542.8816 | |
545.0767 | |
546.5795 | |
539.8221 | |
543.9457 | |
535.4554 | |
541.8898 | |
538.1332 | |
536.3731 | |
528.7864 | |
525.0346 | |
524.7977 | |
517.9739 | |
513.9103 | |
516.6879 | |
505.8056 | |
502.1313 | |
488.9627 | |
483.6541 | |
483.9533 | |
477.9270 | |
489.1373 | |
502.8480 | |
493.6679 | |
509.4337 | |
519.6729 | |
520.4784 | |
526.0073 | |
530.5027 | |
539.4065 | |
545.1894 | |
541.3412 | |
519.2263 | |
521.1904 | |
519.7097 | |
532.8418 | |
535.4866 | |
538.5834 | |
542.4930 | |
538.2855 | |
559.8985 | |
544.2158 | |
541.4150 | |
541.1465 | |
540.3895 | |
550.5775 | |
556.6622 | |
562.9304 | |
528.6943 | |
541.3119 | |
535.3207 | |
556.6280 | |
521.0237 | |
520.1971 | |
521.5590 | |
544.4210 | |
518.4617 | |
518.0226 | |
515.6468 | |
496.4155 | |
507.4238 | |
505.3069 | |
494.3583 | |
504.2166 | |
498.1138 | |
502.4663 | |
502.4368 | |
504.2501 | |
513.2139 | |
500.1238 | |
496.5930 | |
494.1833 | |
511.7298 | |
490.5023 | |
507.6562 | |
510.6123 | |
510.8384 | |
507.7425 | |
504.5160 | |
484.7565 | |
490.8926 | |
487.2307 | |
487.4380 | |
489.0609 | |
488.4035 | |
488.3685 | |
489.0866 | |
487.9290 | |
485.0785 | |
507.9170 | |
501.8173 | |
508.2191 | |
505.7004 | |
493.4693 | |
481.9612 | |
478.5429 | |
462.9714 | |
455.2135 | |
457.1740 | |
452.1016 | |
446.1275 | |
465.6597 | |
468.6826 | |
455.5698 | |
458.1156 | |
464.9472 | |
463.0976 | |
459.2409 | |
472.7799 | |
451.9750 | |
451.6803 | |
450.5965 | |
454.0217 | |
451.4933 | |
448.0783 | |
450.4939 | |
447.6706 | |
451.3566 | |
451.4194 | |
450.0155 | |
460.1767 | |
448.9887 | |
453.0650 | |
455.3227 | |
450.2286 | |
453.0683 | |
452.3190 | |
448.3435 | |
458.0073 | |
451.3626 | |
452.7127 | |
457.0242 | |
456.9678 | |
461.4152 | |
463.9441 | |
471.3920 | |
463.5176 | |
469.8514 | |
471.6948 | |
471.4078 | |
451.9586 | |
455.5161 | |
464.9010 | |
469.9274 | |
452.2553 | |
451.6620 | |
454.3417 | |
452.7731 | |
453.8921 | |
452.6749 | |
466.2908 | |
465.9449 | |
460.8567 | |
458.0495 | |
454.0723 | |
453.8696 | |
453.6326 | |
464.8779 | |
452.8312 | |
462.5586 | |
451.7961 | |
452.2363 | |
448.4220 | |
459.6403 | |
459.3633 | |
447.9825 | |
450.0179 | |
456.7189 | |
463.2601 | |
460.4605 | |
464.3058 | |
466.0359 | |
484.0838 | |
484.9966 | |
480.6628 | |
488.8400 | |
493.1634 | |
511.5741 | |
516.9665 | |
522.1205 | |
530.3331 | |
527.0625 | |
533.8508 | |
536.1848 | |
543.5051 | |
544.1670 | |
554.5411 | |
555.2883 | |
553.3121 | |
526.4851 | |
568.7487 | |
573.5713 | |
572.1325 | |
590.5028 | |
594.3024 | |
597.6211 | |
605.3313 | |
636.7934 | |
653.6213 | |
661.9226 | |
678.5649 | |
685.4790 | |
697.4202 | |
705.0886 | |
727.7429 | |
747.9699 | |
762.5222 | |
777.6171 | |
787.5430 | |
809.4171 | |
823.9944 | |
844.9902 | |
841.8974 | |
872.6609 | |
882.1158 | |
898.5547 | |
911.6194 | |
916.4015 | |
939.3379 | |
944.8144 | |
961.3198 | |
967.2316 | |
993.3297 | |
997.6690 | |
993.3682 | |
1 008.4713 | |
1 008.7184 | |
1 014.9204 | |
1 016.5918 | |
1 009.5350 | |
1 010.7460 | |
1 015.2617 | |
1 006.8166 | |
1 019.1473 | |
1 009.6960 | |
1 009.8123 | |
1 004.3302 | |
1 004.5290 | |
1 007.4621 | |
1 020.6068 | |
1 009.9657 | |
1 011.5470 | |
1 007.9423 | |
1 012.8235 | |
1 003.1849 | |
1 005.3684 | |
1 002.9726 | |
1 007.3489 | |
989.3645 | |
996.1483 | |
967.3698 | |
971.6954 | |
956.8137 | |
912.0499 | |
924.9260 | |
927.8985 | |
913.4910 | |
911.1657 | |
889.4798 | |
881.6404 | |
867.8770 | |
875.6378 | |
837.6044 | |
837.6050 | |
827.2182 | |
827.3620 | |
827.3625 | |
831.3723 | |
832.9078 | |
819.8978 | |
819.8695 | |
819.8419 | |
819.8550 | |
821.6158 | |
821.0877 | |
821.6316 | |
821.6243 | |
807.0560 | |
806.8767 | |
806.8621 | |
807.1042 | |
820.0406 |