Historis Kina Papua Nugini / Lira Turki

Sejarah kurs harian PGK /TRY sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Kina Papua Nugini = 10.7411 Lira Turki

minimum pada

1 Kina Papua Nugini = 0.4084 Lira Turki

sejarah harga TRY / PGK

Date PGK/TRY
10.5515
10.7411
10.6717
10.6357
10.4270
10.5686
10.4588
10.5082
10.5209
10.4374
10.4534
10.4115
10.3892
10.2557
10.3677
10.3576
10.1449
10.2910
10.2581
10.2246
10.3758
10.0801
10.1775
10.1560
10.1364
10.0140
10.1342
10.1062
10.0220
9.9370
10.0670
10.0459
10.0257
9.9115
10.0198
10.0094
9.9997
9.9831
9.9749
9.8239
9.9481
9.9549
9.8490
9.7994
9.8885
9.8213
9.7235
9.7783
9.7638
9.7146
9.7370
9.6939
9.6710
9.7272
9.5694
9.6545
9.6363
9.5569
9.4857
9.5414
9.5075
9.3458
9.4460
9.5158
9.2825
9.4083
9.2062
9.3401
9.3440
9.3469
8.9874
9.0297
9.0748
8.9905
9.0109
8.9463
8.9890
8.9209
8.7339
8.8375
8.8139
8.7038
8.6783
8.6416
8.6049
8.6127
8.5974
8.5970
8.5471
8.5648
8.5630
8.6540
8.7114
8.6042
8.6022
8.6026
8.5801
8.6082
8.5740
8.9129
8.5788
8.6362
8.5007
8.4208
8.4073
8.4418
8.3712
8.4795
8.4266
8.4223
8.3196
8.2741
8.2578
8.2849
8.3145
8.3423
8.5210
8.5638
8.5239
8.5162
8.4343
8.5265
8.5566
8.4494
8.2733
8.3114
8.1089
8.1337
8.1357
8.1396
8.1212
8.0620
8.0131
7.7937
7.8276
7.6892
7.7632
7.6894
7.6530
7.7317
7.5691
7.6254
7.5536
7.5641
7.5437
7.4383
7.4877
7.4820
7.4039
7.3556
7.3076
7.1881
7.6685
7.5352
7.5326
7.5613
7.5930
7.3851
7.2945
7.3573
7.3549
6.6038
6.6348
6.0205
5.6056
5.6253
5.5759
5.5344
5.5307
5.5232
5.5006
5.3845
5.3643
5.3584
5.3544
5.3471
5.3474
5.3405
5.3316
5.3288
5.3280
5.3197
5.2958
5.2943
5.2882
5.2901
5.2879
5.2809
5.2788
5.2440
5.2816
5.2958
5.2704
5.2783
5.2638
5.2367
5.1939
5.1745
5.1752
5.1617
5.1444
5.0988
5.0964
5.0804
5.0630
4.9571
4.8527
4.7687
4.6674
4.8498
4.9024
4.6806
4.5940
4.4861
4.4349
4.2887
4.2284
4.2002
4.2144
4.2119
4.0787
3.9462
3.8619
3.8690
3.8686
3.7862
3.8165
3.8003
3.9281
3.6907
3.3060
3.8086
3.9317
3.8970
3.6201
3.2161
2.8599
2.7557
2.7132
2.7260
2.6433
2.5307
2.5079
2.5062
2.4631
2.3936
2.3299
2.3857
2.3779
2.4095
2.4651
2.3796
2.4409
2.4500
2.4621
2.4680
2.4407
2.4692
2.4119
2.4376
2.4185
2.3644
2.3614
2.3515
2.3473
2.3493
2.2769
2.3003
2.2864
2.3420
2.2190
2.1354
2.2015
2.0621
1.9891
1.9567
2.0060
2.0348
2.0903
2.1236
2.1094
2.0894
2.1221
2.1775
2.2334
2.2193
2.2233
2.2399
2.1679
2.3080
2.4060
2.2940
2.2515
2.2547
2.2169
2.2103
2.2007
2.1575
2.1115
2.0854
2.0889
2.1328
2.0923
1.9880
1.9666
1.9759
1.9618
1.9812
1.9675
1.9811
1.9754
1.9591
1.9599
1.9500
1.9949
2.0322
2.0505
2.0169
2.0037
1.9711
1.9502
1.9061
1.9246
1.8699
1.7871
1.7992
1.7967
1.7799
1.7676
1.7339
1.7484
1.7279
1.7132
1.7563
1.7377
1.7463
1.7173
1.6948
1.6866
1.6885
1.6840
1.7013
1.6771
1.6934
1.7139
1.7418
1.7203
1.6565
1.6822
1.6907
1.6936
1.7065
1.7131
1.6628
1.6374
1.6473
1.6574
1.6709
1.6847
1.6939
1.6645
1.7152
1.7386
1.7156
1.7279
1.7912
1.7862
1.8064
1.8072
1.7696
1.7262
1.7222
1.6850
1.6344
1.6476
1.6170
1.6102
1.5989
1.5756
1.5725
1.5690
1.5496
1.5859
1.5802
1.6211
1.5997
1.5649
1.5714
1.5969
1.5861
1.5600
1.5592
1.5770
1.6305
1.5870
1.6583
1.6914
1.7233
1.8210
1.7786
1.8485
1.9035
1.9427
1.9971
1.8607
1.8457
2.0972
1.5973
1.4849
1.4396
1.4750
1.4322
1.4036
1.4277
1.4409
1.3860
1.3985
1.4050
1.4026
1.3239
1.3106
1.2458
1.2691
1.2591
1.2582
1.2337
1.2356
1.2208
1.1924
1.1804
1.1736
1.1591
1.1792
1.1709
1.1826
1.1727
1.1767
1.1563
1.1814
1.1854
1.1893
1.1894
1.1995
1.2123
1.2193
1.2089
1.1968
1.1780
1.1604
1.1412
1.1602
1.1168
1.1069
1.0772
1.0632
1.0733
1.0743
1.1042
1.1090
1.1118
1.1187
1.1197
1.1137
1.1373
1.1188
1.1033
1.1043
1.1065
1.1116
1.1260
1.1247
1.1218
1.1264
1.1200
1.1290
1.1658
1.1750
1.1504
1.1376
1.1407
1.1780
1.1725
1.1364
1.1420
1.1504
1.1580
1.1980
1.1822
1.2084
1.1737
1.1146
1.1069
1.1103
1.0954
1.1170
1.0786
1.0601
1.0326
0.9974
0.9813
0.9707
0.9776
0.9676
0.9509
0.9399
0.9405
0.9382
0.9263
0.9327
0.9296
0.9300
0.9409
0.9480
0.9598
0.9457
0.9187
0.9166
0.9275
0.9198
0.9206
0.9220
0.9335
0.9422
0.9401
0.9217
0.8892
0.9010
0.9130
0.9140
0.9178
0.9351
0.9323
0.9393
0.9702
0.9739
0.9748
0.9667
0.9596
0.9769
0.9993
1.0105
0.9984
0.9707
0.9759
0.9760
0.9913
0.9756
0.9839
0.9637
0.9755
0.9898
0.9660
0.9951
1.0030
1.0149
1.0354
1.0639
1.0574
1.0887
1.0784
1.0392
1.0463
1.0335
1.0019
1.0037
0.9996
0.9718
0.9609
0.9747
0.9856
0.9773
1.0014
1.0055
0.9877
0.9633
0.9615
0.9968
1.0091
0.9989
1.0048
0.9994
0.9743
0.9772
0.9623
0.9948
0.9847
0.9519
0.9328
0.9386
0.9467
0.9249
0.9054
0.8991
0.8863
0.9011
0.9081
0.8997
0.9130
0.8841
0.8618
0.8751
0.8711
0.8792
0.8800
0.8861
0.8900
0.9114
0.9173
0.9184
0.8977
0.8933
0.8738
0.8711
0.8844
0.8772
0.8716
0.8666
0.8590
0.8660
0.8677
0.8727
0.8741
0.8742
0.8751
0.7346
0.7461
0.7361
0.7474
0.7415
0.7467
0.7598
0.7689
0.7725
0.7723
0.8097
0.8891
0.8401
0.8418
0.8453
0.8526
0.8510
0.8786
0.9041
0.9155
0.8966
0.8724
0.8728
0.8575
0.8438
0.8126
0.8062
0.8058
0.7772
0.7791
0.7889
0.7751
0.7532
0.7575
0.7702
0.7526
0.7759
0.7834
0.8124
0.8573
0.8507
0.8474
0.8393
0.8365
0.8428
0.8418
0.8411
0.8590
0.8691
0.8672
0.8708
0.8403
0.8669
0.8288
0.8271
0.8598
0.8462
0.8396
0.8297
0.8352
0.8416
0.8290
0.8555
0.8408
0.8728
0.8696
0.8738
0.8995
0.8495
0.8574
0.8482
0.8484
0.8453
0.8517
0.8592
0.8732
0.8763
0.8716
0.8723
0.8614
0.8728
0.8735
0.8709
0.8648
0.8668
0.8714
0.8702
0.8802
0.8788
0.8837
0.8714
0.8707
0.8817
0.8754
0.8744
0.8635
0.8608
0.8768
0.8839
0.8897
0.8728
0.8662
0.8749
0.8724
0.8761
0.8893
0.8819
0.8798
0.8949
0.8479
0.8464
0.8627
0.8809
0.8848
0.8536
0.8559
0.8609
0.8796
0.8458
0.8663
0.8268
0.8341
0.8327
0.8681
0.8735
0.8785
0.8792
0.8860
0.8899
0.8904
0.8772
0.8621
0.8737
0.8749
0.8436
0.8327
0.8243
0.8361
0.8543
0.8329
0.8470
0.8401
0.8167
0.8076
0.7958
0.7835
0.8046
0.7986
0.7888
0.7385
0.7689
0.7284
0.7189
0.7037
0.7249
0.7087
0.6511
0.6538
0.6642
0.6634
0.6561
0.6378
0.6235
0.6138
0.6104
0.5920
0.5998
0.5959
0.6113
0.6110
0.6205
0.6199
0.6082
0.6097
0.6027
0.6123
0.5969
0.5877
0.6036
0.6008
0.5971
0.6045
0.5777
0.5748
0.5784
0.5622
0.5571
0.5407
0.5464
0.5445
0.5488
0.5381
0.5527
0.5555
0.5577
0.5648
0.5619
0.5663
0.5687
0.5641
0.5610
0.5631
0.5645
0.5632
0.5663
0.5700
0.5350
0.5281
0.5345
0.5630
0.5426
0.5477
0.5401
0.5466
0.5452
0.5440
0.5617
0.5610
0.5678
0.5594
0.5658
0.5709
0.5699
0.5624
0.5548
0.5606
0.5670
0.5537
0.5535
0.5397
0.5409
0.5553
0.5627
0.5683
0.5643
0.5609
0.5803
0.5668
0.5562
0.5668
0.5738
0.5709
0.5576
0.5538
0.5578
0.5573
0.5478
0.5600
0.5584
0.5631
0.5621
0.5698
0.5597
0.5575
0.5641
0.5803
0.5869
0.5925
0.5849
0.5920
0.5788
0.5756
0.5680
0.5665
0.5702
0.5685
0.5671
0.5773
0.5691
0.5396
0.5411
0.5719
0.5782
0.6009
0.6333
0.6260
0.6195
0.6150
0.6028
0.6264
0.6200
0.6248
0.6035
0.5850
0.5765
0.5787
0.6103
0.6142
0.6262
0.6087
0.6387
0.5996
0.6033
0.6525
0.5921
0.5519
0.5232
0.4941
0.4935
0.4954
0.4742
0.4652
0.4658
0.4575
0.4570
0.4467
0.4676
0.4597
0.4672
0.4710
0.4600
0.4666
0.4709
0.4570
0.4611
0.4619
0.4603
0.4699
0.4694
0.4710
0.4881
0.4854
0.4702
0.4818
0.4561
0.4628
0.4535
0.4458
0.4353
0.4353
0.4444
0.4248
0.4338
0.4409
0.4200
0.4248
0.4242
0.4296
0.4318
0.4245
0.4289
0.4336
0.4360
0.4423
0.4297
0.4199
0.4354
0.4291
0.4098
0.4192
0.4247
0.4332
0.4580
0.4567
0.4500
0.4631
0.4496
0.4444
0.4512
0.4271
0.4342
0.4347
0.4396
0.4478
0.4405
0.4491
0.4423
0.4462
0.4470
0.4512
0.4511
0.4703
0.4515
0.4603
0.4676
0.4683
0.4701
0.4730
0.4740
0.4984
0.4690
0.4692
0.4793
0.4827
0.4915
0.4824
0.4885
0.4939
0.4826
0.4892
0.4874
0.4822
0.4944
0.4976
0.5110
0.4904
0.4879
0.4934
0.4943
0.5001
0.5073
0.5144
0.5142
0.4908
0.4959
0.4944
0.5041
0.4896
0.4962
0.4952
0.5026
0.5223
0.5326
0.5211
0.5255
0.5564
0.5376
0.5158
0.5287