Historis Kina Papua Nugini / Bolivar Venezuela

Sejarah kurs harian PGK /VEF sejak Sabtu, 29 Juli 2006.

Maksimum dicapai pada

1 Kina Papua Nugini = 93 335.9163 Bolivar Venezuela

minimum pada

1 Kina Papua Nugini = 0.7122 Bolivar Venezuela

sejarah harga VEF / PGK

Date PGK/VEF
56 958.0817
57 066.2708
56 220.6723
57 338.3970
57 482.1192
57 655.7174
57 690.0319
57 162.3332
58 567.1720
58 160.7103
58 296.4153
57 484.9300
58 058.3974
57 844.9195
58 063.2349
58 033.5968
58 135.9296
58 068.3696
58 338.8640
58 491.2529
57 640.0266
58 394.2268
59 258.7749
58 470.9168
59 099.1697
59 220.8547
58 826.0662
59 797.1323
58 041.1007
58 690.5756
58 663.9056
58 772.6214
57 817.6086
59 502.3899
59 643.8258
58 878.4898
58 618.4732
59 609.6432
59 689.0939
60 081.8189
59 717.4197
60 559.7844
60 405.2866
60 581.6464
60 716.2353
60 439.7331
59 613.6941
60 728.0221
60 505.3202
60 014.5377
59 756.3519
60 541.8714
60 040.6770
59 661.1619
60 874.4300
60 610.5008
60 676.7560
60 886.0388
60 840.1162
60 423.8930
61 445.1314
60 487.1746
60 912.0990
61 396.1611
61 730.6089
61 442.3166
61 984.0179
61 836.1873
61 877.9206
63 066.3413
63 268.2757
61 618.8360
62 226.7808
62 236.7039
64 278.9131
64 322.9931
64 335.2793
63 779.1703
64 435.6630
65 803.5184
65 235.9321
65 826.0682
66 342.3130
66 503.5415
66 643.0844
64 889.7461
66 485.5200
66 130.2135
65 507.3802
65 476.0665
65 357.7413
65 207.4396
65 498.3030
66 069.9777
65 511.0264
65 379.8469
65 031.2712
65 211.9318
66 040.1998
66 135.3421
65 120.5678
64 708.9505
64 807.1696
64 752.2972
65 234.1891
65 288.4767
67 343.2483
65 509.8041
66 979.1659
66 107.7733
66 956.8698
66 664.7914
66 717.6464
67 183.7946
68 785.9622
67 802.8687
67 940.9938
67 874.8884
67 040.1056
67 341.4305
67 376.5616
67 791.7605
67 898.6212
69 239.2176
69 310.7525
69 551.9316
69 106.1033
69 048.2045
69 406.4508
69 105.6278
68 522.1058
68 431.8009
69 789.0808
68 796.6928
69 382.5880
69 843.4191
70 149.9889
70 047.8778
69 596.3443
69 570.4171
68 156.6395
69 243.6746
68 718.6258
70 055.5182
69 471.7630
68 858.7340
69 952.7567
69 594.1954
70 566.2934
70 675.5654
70 755.7265
71 610.3738
70 891.9188
72 559.8225
72 819.9805
72 011.7291
71 689.5396
71 604.0046
71 410.7256
73 572.7419
72 632.0116
72 230.3471
72 727.7367
72 883.0245
71 685.7435
72 137.4423
73 792.8128
73 420.5215
72 738.6590
73 051.5260
73 831.8226
72 852.1944
73 629.2722
73 264.8920
73 134.6634
73 320.4504
72 830.8763
73 374.3959
73 639.7411
73 825.3108
73 892.9865
73 623.3994
73 381.4624
73 798.9267
73 281.8436
73 050.6406
72 951.3544
73 373.4245
73 879.6013
73 906.9789
74 045.3727
74 381.0691
74 761.6652
75 715.5014
75 571.0495
75 329.2958
76 381.3114
76 944.7895
77 135.0894
76 354.1147
77 553.0969
76 477.8617
77 678.7163
75 852.1545
75 734.5440
76 185.6771
75 493.6285
76 006.2212
74 896.2916
74 766.6102
74 192.4152
74 782.4324
74 808.1931
74 239.8552
74 055.6246
73 068.9046
72 607.0946
74 306.9445
72 727.4165
71 805.4670
72 239.2157
73 903.2664
73 668.4109
73 586.8684
73 148.9367
71 554.4708
71 767.6900
71 563.0221
70 868.7561
70 139.2183
70 682.7724
70 379.0750
70 549.4801
70 104.0369
69 863.8375
70 452.8742
70 358.5277
70 380.7947
70 258.4889
70 634.3287
70 070.6919
70 430.0088
70 250.2607
70 705.4421
69 945.2882
69 830.6513
69 730.4999
69 546.1333
69 293.5212
69 709.0660
69 607.9789
69 413.1038
69 147.7670
68 286.7963
69 550.1638
68 881.4505
69 460.9084
69 724.5636
69 329.3708
69 543.2257
69 598.2575
69 411.5329
69 565.7497
68 160.6462
68 287.5359
68 663.3681
67 982.0784
68 251.4888
67 798.6646
68 387.6411
68 558.5227
68 711.0163
68 452.4940
68 048.5686
68 623.7894
68 588.2807
69 359.3737
68 815.0133
69 106.0837
68 466.9862
68 045.0655
67 594.7977
68 367.8890
68 385.0022
67 973.5982
68 630.6192
68 030.0390
67 654.3250
70 778.5927
70 717.9070
70 658.1220
70 674.9152
70 579.0398
70 588.4611
69 968.4486
70 692.6834
70 831.8846
70 433.8434
70 990.2872
71 007.2813
70 945.8363
70 434.5547
71 655.4022
71 586.1399
70 369.9799
70 430.5684
70 353.6902
71 765.3869
70 876.6344
70 922.4833
70 985.9148
71 610.0437
71 056.8237
71 752.5789
71 336.0969
71 900.1437
71 895.9068
71 802.6585
71 475.0352
71 102.0179
72 073.2524
71 484.3074
72 278.9578
71 717.3252
71 722.9837
72 267.3790
71 617.3766
72 073.7637
73 040.6453
72 264.3652
72 131.1308
72 416.6157
72 986.1874
73 133.1328
73 123.5957
71 996.4801
73 100.1490
72 591.1885
72 570.4244
73 100.0284
72 588.0356
72 953.1216
72 940.1159
72 466.3124
72 976.3338
73 065.6761
72 989.6628
73 246.2502
72 672.7989
73 435.5613
72 670.3888
72 987.7112
73 187.1843
72 852.7929
73 073.2709
73 321.8556
73 251.2869
73 008.5650
73 143.9450
73 140.2314
73 119.5970
73 209.0958
73 305.7803
73 197.0607
73 298.8573
73 414.2435
73 169.7137
73 452.1673
73 551.2081
73 593.3579
73 571.4098
73 369.2427
73 632.2315
73 629.7277
73 742.1213
73 899.6328
73 594.1327
73 720.0129
73 563.8049
73 626.9257
73 598.8085
73 476.8671
73 623.4905
73 672.0289
73 788.3535
73 736.6079
73 831.5837
73 804.2363
74 009.7771
73 716.1974
73 745.4474
73 820.9610
73 531.6839
73 807.8739
73 830.9708
73 954.4977
73 804.6907
73 844.7298
73 740.9252
74 031.0684
74 096.9635
74 067.7957
74 163.1889
74 092.8481
73 981.2611
74 412.1436
74 656.6517
74 747.0946
74 636.6880
74 739.0748
75 024.4208
75 167.5184
42 710.7700
42 969.2259
32 366.4725
32 353.8506
24 282.3179
24 278.3149
24 304.7103
24 338.8446
24 451.6165
24 489.9516
24 366.3025
24 490.6832
21 408.9464
21 253.3219
21 480.7928
20 525.4934
18 355.2377
12 367.6125
12 420.9654
12 474.1288
12 536.2986
11 343.7337
10 915.8764
10 295.5785
7 728.7553
7 701.4130
7 752.3976
3.0870
3.1179
3.1196
3.1236
3.0974
3.1106
3.1087
3.1037
3.1236
3.1125
3.1260
3.2081
3.1448
3.2083
3.2163
3.1244
3.1349
3.1389
3.1895
3.1218
3.0850
3.1510
3.1656
3.1643
3.2647
3.1972
3.1890
3.2250
3.1831
3.1533
3.1504
3.1761
3.1869
3.1295
3.1450
3.1525
3.1945
3.2098
3.1567
3.1380
3.1458
3.1561
3.1434
3.1402
3.1476
3.1445
3.1499
3.1438
3.1526
3.1420
3.1443
3.1285
3.1387
3.1611
3.1441
3.1645
3.1595
3.1414
3.1481
3.1359
3.1534
3.1688
3.1516
3.1470
3.1381
3.1417
3.1648
3.1432
3.1507
3.1424
3.1433
3.1472
3.1545
3.1526
3.1361
3.1524
3.1551
3.1557
3.1484
3.1640
3.1548
3.1574
2.7063
2.6996
3.1422
2.7038
2.6942
2.6852
2.6976
2.6994
2.7067
2.6890
2.7117
2.7089
2.7290
2.7421
2.7797
2.1860
2.1933
1.8985
1.9329
1.9131
1.9100
1.9166
1.9143
1.9153
1.9299
1.9288
1.9312
1.9325
1.9408
1.9450
1.9423
1.9583
1.9559
1.9753
1.9689
2.1423
2.1513
2.1721
2.1819
2.1918
2.1916
2.2008
2.2230
2.2513
2.2522
2.2520
2.2488
2.2836
2.2841
2.2838
2.2847
2.2825
2.2901
2.2961
2.3082
2.3098
2.3134
2.3218
2.3291
2.3293
2.3528
2.3380
2.3506
2.3484
2.3564
2.3716
2.3927
2.3703
2.3798
2.3875
2.3851
2.3872
2.3820
2.4138
2.4131
2.3982
2.4243
2.4284
2.4440
2.4375
2.4708
2.4533
2.4523
2.4597
2.4495
2.4703
2.4587
2.4507
2.4806
2.4982
2.4954
2.5230
2.5339
2.5410
2.5232
2.5390
2.5464
2.5369
2.5537
2.5500
2.5521
2.5591
2.5770
2.5703
2.5796
2.5788
2.5950
2.5732
2.5732
2.2178
2.2290
2.2228
2.2425
2.2420
2.2355
2.2467
2.2695
2.2910
2.3009
2.3729
2.5001
2.3821
2.3899
2.3881
2.4419
2.4580
2.4946
2.4974
2.5132
2.5177
2.5227
2.5281
2.5354
2.5320
2.5182
2.4977
2.4909
2.4352
2.4219
2.4302
2.4191
2.3896
2.4098
2.4440
2.3749
2.4159
2.4839
2.5498
2.6524
2.6462
2.6716
2.7065
2.7359
2.7482
2.7504
2.7633
2.7865
2.8009
2.8330
2.8179
2.8245
2.8782
2.7685
2.8177
2.9367
2.9431
2.9405
2.9078
2.9135
2.9535
2.9161
2.9750
2.9074
2.0690
2.0733
2.0865
2.1416
2.0635
2.0743
2.0715
2.0580
2.0583
2.0676
2.0726
2.0995
2.0918
2.0980
2.0915
2.0692
2.0871
2.0805
2.0795
2.0797
2.0637
2.0832
2.0644
2.0861
2.1031
2.1076
2.0793
2.0735
2.0805
2.0855
2.0826
2.0676
2.0774
2.0846
2.0849
2.1061
2.0527
2.0569
2.0649
2.0655
2.0638
2.0623
2.0633
2.0637
2.1244
2.0637
2.0672
2.0634
2.1016
2.1137
2.0535
2.0535
2.0434
2.1016
2.0540
2.0973
2.0400
2.0340
2.0275
2.0820
2.0613
2.0365
2.0157
2.0172
2.0173
2.0154
2.0195
2.0229
2.0182
2.0337
2.0319
2.0080
2.0147
1.9760
1.9772
1.9548
1.9439
1.9437
1.9455
1.9354
1.9448
1.9347
1.9327
1.9348
1.9347
1.8901
1.9217
1.8744
1.8788
1.8744
1.8955
1.8916
1.7737
1.7740
1.7816
1.7736
1.7726
1.7739
1.7608
1.7329
1.7136
1.6793
1.6795
1.6428
1.6642
1.6641
1.6641
1.6640
1.6555
1.6395
1.6394
1.6395
1.6372
1.6340
1.6320
1.6555
1.6553
1.6662
1.6486
1.6621
1.6520
1.6690
1.6534
1.6467
1.6443
1.6526
1.6602
1.6380
1.6418
1.6180
1.6020
1.6212
1.6080
1.5989
1.6037
1.6038
1.6150
1.6150
1.5963
1.5718
1.5618
1.5648
1.4615
1.4614
1.4616
1.5117
1.4854
1.4914
1.5019
1.5454
1.5685
1.5831
1.6121
1.6195
1.6065
1.5685
1.5695
1.6054
1.5994
1.5654
1.5670
1.5897
1.5979
1.5956
1.5995
1.5973
1.6259
0.8034
0.7992
0.8006
0.8060
0.8056
0.8141
0.8127
0.8092
0.8254
0.8213
0.8282
0.8219
0.8146
0.8064
0.8023
0.7886
0.8019
0.8045
0.8041
0.8122
0.8116
0.8146
0.8181
0.8181
0.8252
0.8124
0.8213
0.8163
0.8119
0.8028
0.7930
0.7967
0.7874
0.7882
0.7844
0.7679
0.7624
0.7442
0.7353
0.7359
0.7237
0.7427
0.7632
0.7498
0.7779
0.7889
0.7966
0.8029
0.8109
0.8132
0.8165
0.8192
0.8172
0.8170
0.8166
0.8376
0.8352
0.8401
0.8177
0.8403
0.8426
0.8415
0.8387
0.8389
0.8435
0.8359
0.8428
0.8539
0.8427
0.8322
0.8445
0.8428
0.8298
0.8305
0.8327
0.8337
0.8277
0.8261
0.8232
0.8062
0.8150
0.8125
0.7893
0.8080
0.7964
0.8021
0.8021
0.7979
0.7905
0.7979
0.7920
0.7890
0.7878
0.7831
0.7828
0.7833
0.7849
0.7795
0.7823
0.7797
0.7838
0.7837
0.7850
0.7837
0.7796
0.7802
0.7795
0.7790
0.7802
0.7792
0.7776
0.7886
0.7849
0.7763
0.7579
0.7531
0.7618
0.7414
0.7465
0.7439
0.7341
0.7556
0.7527
0.7338
0.7359
0.7490
0.7449
0.7387
0.7329
0.7325
0.7264
0.7247
0.7304
0.7261
0.7203
0.7246
0.7237
0.7261
0.7261
0.7238
0.7401
0.7222
0.7285
0.7324
0.7243
0.7288
0.7275
0.7217
0.7363
0.7274
0.7291
0.7298
0.7334
0.7384
0.7351
0.7357
0.7346
0.7325
0.7372
0.7336
0.7231
0.7289
0.7273
0.7530
0.7247
0.7238
0.7281
0.7256
0.7273
0.7263
0.7304
0.7289
0.7209
0.7192
0.7285
0.7273
0.7269
0.7270
0.7256
0.7239