Historis Kina Papua Nugini / Dinar Konvertibel Yugoslavia

Sejarah kurs harian PGK /YUN sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kina Papua Nugini = 30.0480 Dinar Konvertibel Yugoslavia

minimum pada

1 Kina Papua Nugini = 20.0179 Dinar Konvertibel Yugoslavia

sejarah harga YUN / PGK

Date PGK/YUN
25.3171
25.8567
24.7988
24.5626
25.0207
24.8454
25.0560
24.4842
24.4093
24.2404
24.3382
24.5124
24.3997
23.8451
23.3366
23.3347
23.8784
23.0982
22.8049
23.0913
23.8600
23.5527
23.6783
23.2534
22.6093
22.7772
22.8778
22.2829
21.8800
22.0596
21.7954
22.2186
21.9296
21.6874
21.9966
21.9110
21.9864
21.9557
22.0830
21.9066
22.0378
21.9705
21.9063
21.5014
21.4773
21.4548
21.3455
21.3272
21.3720
21.2944
21.2253
21.0758
20.7580
21.1594
21.0442
21.1914
21.2711
21.0213
21.1682
21.2092
21.0579
21.0390
20.6395
20.6882
20.6016
20.3468
20.4018
20.2328
20.4823
20.5096
20.6422
20.5488
20.4677
20.7448
20.8770
21.0958
20.8129
20.9523
20.5995
20.4164
20.3031
20.6003
20.5427
20.3545
20.5847
20.3326
20.1227
20.4271
20.3824
20.5138
20.5821
20.8532
21.0218
20.8058
21.0857
21.4609
21.0374
21.2736
21.1987
21.2228
21.2731
21.4836
21.2750
20.9986
20.8121
21.0390
21.3168
21.3003
21.2682
21.2702
22.0469
22.0894
22.3660
22.3694
22.4876
22.3637
22.4040
22.6567
23.0046
23.2901
23.3234
23.3797
23.3663
23.2807
23.3424
23.3916
23.0504
23.9304
22.8285
22.3174
22.9187
23.7270
23.8003
23.6383
22.9550
23.3984
23.0743
22.9856
23.0327
22.8563
23.1971
23.0999
23.1002
23.2376
23.4040
23.2471
23.4107
23.0336
23.3353
22.9827
23.3467
23.5265
23.5755
23.4419
23.5042
23.3868
23.4851
23.2400
23.2789
22.9913
22.9653
23.2023
23.0393
22.9601
23.0898
22.8608
22.7255
23.1151
22.9319
23.0732
23.1183
23.2538
23.1191
23.2184
23.3033
23.0531
23.0020
23.0508
23.1730
22.9387
22.8603
23.0623
22.9210
22.8987
22.9914
23.0854
22.7626
22.8398
22.8699
22.6717
22.6843
22.5665
22.8319
22.9428
22.9672
22.9274
22.9792
22.7074
23.2610
22.9113
22.9619
22.8182
22.5633
22.7009
22.6725
22.4059
22.5922
22.7072
22.6951
22.6480
23.0762
23.1927
23.0103
22.7541
22.7728
22.7446
22.6504
22.8985
22.8176
23.0593
22.8152
22.8429
23.1069
22.7649
22.3314
22.5716
22.2637
22.1738
21.7510
21.9531
22.0990
21.9177
21.9861
22.0314
22.0562
21.7955
22.1147
21.9116
22.1042
22.1988
22.1177
22.6085
22.7292
22.9846
23.0932
23.0937
22.8532
22.8508
23.1620
23.4704
23.2924
23.2491
23.3550
23.3779
23.0899
22.6174
22.8309
23.0469
22.7640
23.4258
23.4057
23.3921
23.5736
23.7069
24.1001
24.2371
24.2462
24.6967
24.6462
24.6285
24.5530
24.7630
24.5908
25.2405
25.2053
25.3138
25.4926
25.9393
26.0595
25.9283
25.4210
25.7517
25.9188
26.1669
26.0759
26.0216
25.9393
25.6597
25.9630
25.6327
26.2117
26.1987
26.3696
26.4266
26.4784
26.0213
25.8560
26.0815
26.0210
25.6529
24.9844
25.3292
25.3880
25.1483
24.7905
24.6196
24.5624
24.7745
24.6474
24.7145
24.7535
24.4718
24.7832
24.9492
24.8900
25.2022
25.0434
25.1310
24.8720
24.5110
24.5208
24.6083
24.8398
24.6963
24.5106
24.1776
24.3734
24.6985
24.8514
24.7438
24.9608
25.4891
25.3613
25.7454
26.6127
26.2900
25.9345
25.6580
25.8226
26.5187
26.9254
26.6869
26.7592
26.7778
26.7505
27.0542
26.7558
27.1092
27.9170
27.8926
27.6564