Sejarah kurs harian PHP /NZD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Peso Filipina = 0.042247 Dolar Selandia Baru
minimum pada
1 Peso Filipina = 0.024566 Dolar Selandia Baru
Date | PHP/NZD |
---|---|
0.029046 | |
0.029367 | |
0.029727 | |
0.029320 | |
0.029868 | |
0.029623 | |
0.029537 | |
0.029286 | |
0.029285 | |
0.028933 | |
0.029055 | |
0.029175 | |
0.029315 | |
0.028917 | |
0.029215 | |
0.028974 | |
0.028699 | |
0.028588 | |
0.028665 | |
0.028848 | |
0.029388 | |
0.029308 | |
0.029546 | |
0.030004 | |
0.030382 | |
0.029965 | |
0.030185 | |
0.030157 | |
0.029936 | |
0.029118 | |
0.029617 | |
0.029459 | |
0.029822 | |
0.029811 | |
0.029656 | |
0.029839 | |
0.029930 | |
0.029431 | |
0.029132 | |
0.029452 | |
0.029599 | |
0.029054 | |
0.028990 | |
0.029385 | |
0.029132 | |
0.028932 | |
0.029101 | |
0.029294 | |
0.029472 | |
0.028637 | |
0.028558 | |
0.028460 | |
0.029208 | |
0.029103 | |
0.028867 | |
0.029163 | |
0.029301 | |
0.029315 | |
0.029082 | |
0.028756 | |
0.028906 | |
0.028295 | |
0.028321 | |
0.028671 | |
0.028668 | |
0.028320 | |
0.028738 | |
0.028384 | |
0.028133 | |
0.028224 | |
0.028647 | |
0.028566 | |
0.028709 | |
0.028914 | |
0.029515 | |
0.029799 | |
0.030026 | |
0.030419 | |
0.029610 | |
0.029919 | |
0.029229 | |
0.028656 | |
0.028704 | |
0.028871 | |
0.028741 | |
0.028117 | |
0.028639 | |
0.028512 | |
0.028610 | |
0.028862 | |
0.029188 | |
0.029239 | |
0.028942 | |
0.029173 | |
0.029884 | |
0.029136 | |
0.029140 | |
0.029682 | |
0.030225 | |
0.030080 | |
0.029537 | |
0.028845 | |
0.027733 | |
0.028280 | |
0.027973 | |
0.028802 | |
0.029054 | |
0.029435 | |
0.029148 | |
0.029695 | |
0.028957 | |
0.028710 | |
0.028892 | |
0.028852 | |
0.029210 | |
0.029880 | |
0.029353 | |
0.029420 | |
0.029045 | |
0.028384 | |
0.028312 | |
0.027863 | |
0.027577 | |
0.027482 | |
0.027748 | |
0.028349 | |
0.028273 | |
0.027935 | |
0.028368 | |
0.028186 | |
0.028060 | |
0.028706 | |
0.028925 | |
0.028050 | |
0.028362 | |
0.028737 | |
0.028375 | |
0.028336 | |
0.028504 | |
0.028729 | |
0.029165 | |
0.029395 | |
0.029222 | |
0.029070 | |
0.028824 | |
0.028879 | |
0.028927 | |
0.028732 | |
0.028927 | |
0.028583 | |
0.028754 | |
0.029271 | |
0.029286 | |
0.029437 | |
0.028890 | |
0.028596 | |
0.028801 | |
0.028300 | |
0.028039 | |
0.028837 | |
0.028781 | |
0.029051 | |
0.028902 | |
0.029242 | |
0.028969 | |
0.028998 | |
0.029298 | |
0.029253 | |
0.029383 | |
0.029482 | |
0.029613 | |
0.029883 | |
0.030056 | |
0.030345 | |
0.031127 | |
0.030944 | |
0.031240 | |
0.030958 | |
0.031068 | |
0.031458 | |
0.030982 | |
0.030822 | |
0.030737 | |
0.030625 | |
0.031596 | |
0.031380 | |
0.030902 | |
0.030803 | |
0.030446 | |
0.030799 | |
0.030929 | |
0.030899 | |
0.031194 | |
0.030717 | |
0.030631 | |
0.030541 | |
0.031626 | |
0.032262 | |
0.032526 | |
0.032675 | |
0.032641 | |
0.032798 | |
0.032629 | |
0.032651 | |
0.033211 | |
0.032710 | |
0.033988 | |
0.032141 | |
0.031210 | |
0.031449 | |
0.030874 | |
0.030722 | |
0.030827 | |
0.030424 | |
0.030025 | |
0.029693 | |
0.029908 | |
0.029348 | |
0.029242 | |
0.029616 | |
0.030014 | |
0.030037 | |
0.030132 | |
0.030701 | |
0.030768 | |
0.030903 | |
0.030932 | |
0.030772 | |
0.030509 | |
0.030748 | |
0.030637 | |
0.030811 | |
0.030464 | |
0.030163 | |
0.029989 | |
0.030360 | |
0.029876 | |
0.029802 | |
0.029724 | |
0.029215 | |
0.029583 | |
0.029037 | |
0.029168 | |
0.029391 | |
0.029312 | |
0.029398 | |
0.029466 | |
0.029039 | |
0.029349 | |
0.029280 | |
0.029034 | |
0.029002 | |
0.029139 | |
0.028768 | |
0.028767 | |
0.028634 | |
0.028458 | |
0.028113 | |
0.027580 | |
0.027746 | |
0.027967 | |
0.028319 | |
0.027975 | |
0.027881 | |
0.028425 | |
0.027770 | |
0.027870 | |
0.028185 | |
0.028070 | |
0.028246 | |
0.028378 | |
0.028072 | |
0.027751 | |
0.027531 | |
0.027457 | |
0.028139 | |
0.027837 | |
0.027961 | |
0.028196 | |
0.028587 | |
0.028336 | |
0.028155 | |
0.028633 | |
0.027964 | |
0.027769 | |
0.028141 | |
0.028436 | |
0.028288 | |
0.027992 | |
0.028239 | |
0.028413 | |
0.028128 | |
0.027579 | |
0.027524 | |
0.027562 | |
0.027295 | |
0.027870 | |
0.027147 | |
0.027040 | |
0.026843 | |
0.027053 | |
0.027421 | |
0.027408 | |
0.027592 | |
0.027452 | |
0.027517 | |
0.026650 | |
0.026074 | |
0.026325 | |
0.026552 | |
0.026206 | |
0.026505 | |
0.026322 | |
0.026643 | |
0.026463 | |
0.025953 | |
0.026501 | |
0.026717 | |
0.026614 | |
0.026784 | |
0.027203 | |
0.027789 | |
0.028270 | |
0.028501 | |
0.028317 | |
0.028752 | |
0.028742 | |
0.028738 | |
0.028915 | |
0.028321 | |
0.028163 | |
0.028144 | |
0.027800 | |
0.027164 | |
0.027631 | |
0.027218 | |
0.027075 | |
0.026886 | |
0.027087 | |
0.027300 | |
0.027104 | |
0.026513 | |
0.026759 | |
0.026981 | |
0.026396 | |
0.026497 | |
0.027108 | |
0.027115 | |
0.027138 | |
0.027330 | |
0.027702 | |
0.028029 | |
0.028388 | |
0.028472 | |
0.028695 | |
0.029255 | |
0.028980 | |
0.028820 | |
0.028628 | |
0.028801 | |
0.028949 | |
0.028427 | |
0.028308 | |
0.028299 | |
0.028753 | |
0.028370 | |
0.027657 | |
0.027582 | |
0.027887 | |
0.027492 | |
0.027543 | |
0.027645 | |
0.028163 | |
0.028714 | |
0.029013 | |
0.029196 | |
0.028868 | |
0.027906 | |
0.028251 | |
0.028385 | |
0.028423 | |
0.028526 | |
0.027935 | |
0.028851 | |
0.029111 | |
0.028783 | |
0.028954 | |
0.028443 | |
0.028403 | |
0.028546 | |
0.028642 | |
0.029087 | |
0.029722 | |
0.029530 | |
0.029920 | |
0.029826 | |
0.029659 | |
0.030290 | |
0.030404 | |
0.029159 | |
0.029654 | |
0.030167 | |
0.030388 | |
0.030649 | |
0.031360 | |
0.031837 | |
0.031600 | |
0.031566 | |
0.030964 | |
0.030542 | |
0.031085 | |
0.031437 | |
0.031908 | |
0.031405 | |
0.032185 | |
0.031599 | |
0.032061 | |
0.031597 | |
0.031399 | |
0.031695 | |
0.031623 | |
0.031309 | |
0.032284 | |
0.032182 | |
0.032578 | |
0.032206 | |
0.031151 | |
0.031124 | |
0.031508 | |
0.031392 | |
0.031722 | |
0.032396 | |
0.032440 | |
0.032515 | |
0.032421 | |
0.031663 | |
0.031667 | |
0.031904 | |
0.032582 | |
0.033138 | |
0.033804 | |
0.033999 | |
0.033798 | |
0.033959 | |
0.033639 | |
0.033172 | |
0.032863 | |
0.033035 | |
0.033298 | |
0.033232 | |
0.033620 | |
0.033143 | |
0.033236 | |
0.032421 | |
0.032360 | |
0.031608 | |
0.031063 | |
0.031601 | |
0.030652 | |
0.030448 | |
0.030460 | |
0.029709 | |
0.029581 | |
0.029504 | |
0.030054 | |
0.029970 | |
0.029782 | |
0.029125 | |
0.030529 | |
0.030750 | |
0.030191 | |
0.030014 | |
0.030166 | |
0.030424 | |
0.031018 | |
0.030530 | |
0.028854 | |
0.028646 | |
0.028880 | |
0.028732 | |
0.028981 | |
0.028913 | |
0.029261 | |
0.028325 | |
0.028281 | |
0.028098 | |
0.028738 | |
0.028760 | |
0.028300 | |
0.027965 | |
0.028326 | |
0.028456 | |
0.028578 | |
0.027640 | |
0.027670 | |
0.027734 | |
0.027401 | |
0.027377 | |
0.027013 | |
0.026954 | |
0.026842 | |
0.026994 | |
0.026531 | |
0.026095 | |
0.026283 | |
0.026139 | |
0.026177 | |
0.026256 | |
0.026996 | |
0.026984 | |
0.026783 | |
0.026541 | |
0.026535 | |
0.025923 | |
0.026288 | |
0.026267 | |
0.025891 | |
0.025888 | |
0.025728 | |
0.025926 | |
0.026150 | |
0.026527 | |
0.026742 | |
0.026920 | |
0.026896 | |
0.026875 | |
0.027251 | |
0.026756 | |
0.026578 | |
0.026768 | |
0.027029 | |
0.027454 | |
0.027488 | |
0.027463 | |
0.027369 | |
0.027936 | |
0.027718 | |
0.027532 | |
0.027838 | |
0.027863 | |
0.027990 | |
0.027409 | |
0.027749 | |
0.027957 | |
0.027794 | |
0.027616 | |
0.028049 | |
0.028267 | |
0.028814 | |
0.028799 | |
0.028291 | |
0.028670 | |
0.029321 | |
0.028718 | |
0.029029 | |
0.029491 | |
0.029422 | |
0.029699 | |
0.029431 | |
0.029089 | |
0.029608 | |
0.029515 | |
0.029694 | |
0.029724 | |
0.029404 | |
0.028712 | |
0.028386 | |
0.028782 | |
0.028758 | |
0.028613 | |
0.029242 | |
0.029298 | |
0.029796 | |
0.029795 | |
0.029677 | |
0.029460 | |
0.029060 | |
0.029408 | |
0.029212 | |
0.029371 | |
0.029401 | |
0.029214 | |
0.029245 | |
0.029514 | |
0.029564 | |
0.028858 | |
0.029284 | |
0.029772 | |
0.029670 | |
0.029700 | |
0.029782 | |
0.029398 | |
0.029570 | |
0.029586 | |
0.029533 | |
0.029438 | |
0.028936 | |
0.029150 | |
0.029072 | |
0.029716 | |
0.029894 | |
0.029248 | |
0.029172 | |
0.029492 | |
0.029158 | |
0.029540 | |
0.030130 | |
0.030008 | |
0.029929 | |
0.029712 | |
0.029804 | |
0.029850 | |
0.030174 | |
0.030400 | |
0.030173 | |
0.030425 | |
0.030018 | |
0.029648 | |
0.028988 | |
0.028834 | |
0.028541 | |
0.028444 | |
0.028408 | |
0.028326 | |
0.028245 | |
0.028709 | |
0.028384 | |
0.027851 | |
0.027958 | |
0.028213 | |
0.028215 | |
0.028346 | |
0.028485 | |
0.028742 | |
0.028818 | |
0.029292 | |
0.029671 | |
0.030018 | |
0.030005 | |
0.029622 | |
0.030276 | |
0.030788 | |
0.029612 | |
0.029306 | |
0.028901 | |
0.028652 | |
0.029078 | |
0.029537 | |
0.029971 | |
0.029519 | |
0.027787 | |
0.028436 | |
0.028320 | |
0.027899 | |
0.028524 | |
0.028385 | |
0.028369 | |
0.027158 | |
0.027275 | |
0.027541 | |
0.027997 | |
0.028008 | |
0.028510 | |
0.028304 | |
0.028305 | |
0.028382 | |
0.028228 | |
0.029102 | |
0.029550 | |
0.029345 | |
0.029052 | |
0.028940 | |
0.029307 | |
0.029670 | |
0.030060 | |
0.030596 | |
0.031302 | |
0.031100 | |
0.031361 | |
0.030537 | |
0.030202 | |
0.030304 | |
0.029904 | |
0.029236 | |
0.029445 | |
0.029142 | |
0.029583 | |
0.029472 | |
0.030344 | |
0.030305 | |
0.030254 | |
0.030042 | |
0.030249 | |
0.029379 | |
0.029547 | |
0.029409 | |
0.030411 | |
0.030862 | |
0.030565 | |
0.030586 | |
0.030853 | |
0.031019 | |
0.031158 | |
0.030909 | |
0.031151 | |
0.031282 | |
0.031334 | |
0.031185 | |
0.030529 | |
0.030147 | |
0.029580 | |
0.030498 | |
0.030456 | |
0.031252 | |
0.030420 | |
0.030917 | |
0.030918 | |
0.032190 | |
0.031844 | |
0.031950 | |
0.031716 | |
0.030518 | |
0.030700 | |
0.031251 | |
0.031595 | |
0.031375 | |
0.031516 | |
0.031138 | |
0.031084 | |
0.031197 | |
0.031162 | |
0.031077 | |
0.030887 | |
0.030965 | |
0.031330 | |
0.030384 | |
0.030285 | |
0.029501 | |
0.029578 | |
0.029777 | |
0.030443 | |
0.030279 | |
0.029851 | |
0.030472 | |
0.029626 | |
0.029046 | |
0.028744 | |
0.028782 | |
0.029116 | |
0.028400 | |
0.028543 | |
0.029268 | |
0.029497 | |
0.029359 | |
0.029692 | |
0.029467 | |
0.029731 | |
0.029982 | |
0.030072 | |
0.030956 | |
0.031011 | |
0.031197 | |
0.031726 | |
0.031817 | |
0.032918 | |
0.032921 | |
0.031903 | |
0.032765 | |
0.032846 | |
0.033976 | |
0.032848 | |
0.034435 | |
0.035588 | |
0.035064 | |
0.036323 | |
0.036350 | |
0.037421 | |
0.035513 | |
0.035616 | |
0.036730 | |
0.036607 | |
0.038934 | |
0.041732 | |
0.041371 | |
0.040815 | |
0.040670 | |
0.039451 | |
0.042247 | |
0.040041 | |
0.038934 | |
0.036362 | |
0.036148 | |
0.036300 | |
0.036792 | |
0.037925 | |
0.037656 | |
0.038250 | |
0.036889 | |
0.036320 | |
0.035015 | |
0.034810 | |
0.037434 | |
0.033673 | |
0.034991 | |
0.033169 | |
0.031541 | |
0.031276 | |
0.032318 | |
0.031999 | |
0.031014 | |
0.031020 | |
0.030955 | |
0.032181 | |
0.031014 | |
0.030566 | |
0.029689 | |
0.028920 | |
0.029110 | |
0.029194 | |
0.029684 | |
0.029878 | |
0.029756 | |
0.029324 | |
0.029182 | |
0.030076 | |
0.030514 | |
0.030352 | |
0.030207 | |
0.030100 | |
0.030413 | |
0.030132 | |
0.030595 | |
0.030208 | |
0.030025 | |
0.030674 | |
0.030829 | |
0.030451 | |
0.030899 | |
0.030991 | |
0.031095 | |
0.031540 | |
0.032175 | |
0.031413 | |
0.031951 | |
0.031411 | |
0.031544 | |
0.032075 | |
0.030809 | |
0.030826 | |
0.030796 | |
0.030616 | |
0.030971 | |
0.029844 | |
0.029646 | |
0.030498 | |
0.029857 | |
0.029553 | |
0.029237 | |
0.029711 | |
0.030227 | |
0.030717 | |
0.030801 | |
0.029842 | |
0.030659 | |
0.029617 | |
0.028828 | |
0.028915 | |
0.027776 | |
0.027728 | |
0.027849 | |
0.027811 | |
0.028365 | |
0.028777 | |
0.028631 | |
0.029260 | |
0.029879 | |
0.029645 | |
0.028730 | |
0.028641 | |
0.028401 | |
0.028242 | |
0.028377 | |
0.028990 | |
0.028683 | |
0.029079 | |
0.029294 | |
0.029900 | |
0.030337 | |
0.029326 | |
0.029705 | |
0.030299 | |
0.030084 | |
0.029257 | |
0.029201 | |
0.029466 | |
0.029827 | |
0.028892 | |
0.029163 | |
0.029382 | |
0.029326 | |
0.028901 | |
0.030089 | |
0.030017 | |
0.030414 | |
0.029989 | |
0.030200 | |
0.030101 | |
0.030373 | |
0.030348 | |
0.030467 | |
0.029724 | |
0.029996 | |
0.030943 | |
0.030348 | |
0.030636 | |
0.030535 | |
0.030927 | |
0.031198 | |
0.031505 | |
0.030818 | |
0.030517 | |
0.031386 | |
0.031093 | |
0.030985 | |
0.030447 | |
0.029889 | |
0.029948 | |
0.029891 | |
0.030732 | |
0.030785 | |
0.030755 | |
0.030394 | |
0.030646 | |
0.031367 | |
0.032134 | |
0.031878 | |
0.032206 | |
0.031368 | |
0.030440 | |
0.029748 | |
0.029202 | |
0.028844 | |
0.028564 | |
0.028290 | |
0.028087 | |
0.027646 | |
0.027264 | |
0.027387 | |
0.027629 | |
0.027937 | |
0.027111 | |
0.026275 | |
0.025792 | |
0.026316 | |
0.026507 | |
0.026864 | |
0.026906 | |
0.025971 | |
0.025691 | |
0.025740 | |
0.025743 | |
0.025853 | |
0.025939 | |
0.025377 | |
0.025316 | |
0.025105 | |
0.025677 | |
0.025675 | |
0.025400 | |
0.025793 | |
0.026009 | |
0.026261 | |
0.026591 | |
0.026247 | |
0.026254 | |
0.025410 | |
0.025035 | |
0.025726 | |
0.025910 | |
0.025784 | |
0.025804 | |
0.025946 | |
0.025312 | |
0.025341 | |
0.025337 | |
0.025537 | |
0.025560 | |
0.025818 | |
0.025917 | |
0.025028 | |
0.025159 | |
0.024920 | |
0.025105 | |
0.025125 | |
0.025603 | |
0.025965 | |
0.025506 | |
0.025276 | |
0.025768 | |
0.025655 | |
0.024897 | |
0.024764 | |
0.024836 | |
0.025001 | |
0.024726 | |
0.024858 | |
0.025042 | |
0.025369 | |
0.025629 | |
0.025972 | |
0.025310 | |
0.025797 | |
0.026039 | |
0.026558 | |
0.026619 | |
0.026928 | |
0.027107 | |
0.027523 | |
0.027335 | |
0.026839 | |
0.026991 | |
0.027456 | |
0.028071 | |
0.027990 | |
0.027136 | |
0.027235 | |
0.027659 | |
0.027861 | |
0.028343 | |
0.028575 | |
0.028526 | |
0.028378 | |
0.029291 | |
0.029600 | |
0.029381 | |
0.028666 | |
0.028548 | |
0.027816 | |
0.026832 | |
0.027304 | |
0.027219 | |
0.026704 |