Historis Peso Filipina / Peso Uruguay

Sejarah kurs harian PHP /UYU sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Peso Filipina = 0.9248 Peso Uruguay

minimum pada

1 Peso Filipina = 0.4074 Peso Uruguay

sejarah harga UYU / PHP

Date PHP/UYU
0.6450
0.6511
0.6542
0.6621
0.6614
0.6512
0.6518
0.6522
0.6553
0.6568
0.6565
0.6683
0.6565
0.6496
0.6508
0.6509
0.6500
0.6516
0.6496
0.6639
0.6696
0.6746
0.6682
0.6844
0.6803
0.6809
0.6597
0.6714
0.6700
0.6560
0.6540
0.6335
0.6467
0.6548
0.6605
0.6653
0.6646
0.6647
0.6610
0.6719
0.6747
0.6746
0.6756
0.6785
0.6793
0.6857
0.6906
0.6848
0.6873
0.6995
0.7036
0.7050
0.7004
0.7045
0.7021
0.6993
0.7002
0.6998
0.7081
0.7180
0.7094
0.7090
0.7078
0.7274
0.7445
0.7492
0.7515
0.7523
0.7471
0.7559
0.7466
0.7481
0.7533
0.7345
0.7363
0.7360
0.7446
0.7382
0.7385
0.7404
0.7453
0.7471
0.7374
0.7409
0.7537
0.7496
0.7564
0.7542
0.7599
0.7538
0.7509
0.7351
0.7224
0.7325
0.7190
0.7116
0.7141
0.7209
0.7236
0.7274
0.7396
0.7452
0.7378
0.7142
0.7148
0.7171
0.7119
0.7022
0.6996
0.6869
0.6898
0.6864
0.6829
0.6807
0.6753
0.6694
0.6602
0.6616
0.6623
0.6626
0.6659
0.6670
0.6620
0.6700
0.6808
0.6818
0.6678
0.6738
0.6911
0.7006
0.6952
0.6972
0.6981
0.7003
0.6932
0.6918
0.6932
0.7068
0.7057
0.7061
0.7133
0.7065
0.7075
0.7044
0.7080
0.7172
0.7117
0.7117
0.7042
0.7038
0.7057
0.6956
0.6788
0.6705
0.6721
0.6725
0.6621
0.6647
0.6694
0.6663
0.6774
0.6885
0.6969
0.6991
0.6861
0.6788
0.6742
0.6824
0.6906
0.6892
0.6920
0.6997
0.6946
0.7005
0.6958
0.6985
0.6952
0.7117
0.7140
0.7007
0.7204
0.7162
0.7137
0.7072
0.7198
0.7265
0.7283
0.7101
0.6968
0.6999
0.6987
0.6983
0.6934
0.6935
0.6993
0.6849
0.6975
0.7006
0.7002
0.6963
0.7063
0.6927
0.7147
0.7172
0.7134
0.7188
0.7189
0.7181
0.7318
0.7393
0.7487
0.7299
0.7200
0.7174
0.7237
0.7404
0.7422
0.7536
0.7624
0.7693
0.7906
0.7912
0.7772
0.7648
0.8134
0.8134
0.8181
0.8292
0.8378
0.8390
0.8464
0.8599
0.8648
0.8696
0.8706
0.8757
0.8843
0.8901
0.8775
0.8770
0.8765
0.8705
0.8797
0.8706
0.8749
0.8585
0.8608
0.8549
0.8455
0.8359
0.8502
0.8569
0.8529
0.8547
0.8623
0.8544
0.8670
0.8776
0.8693
0.8623
0.8770
0.8849
0.8933
0.8999
0.9122
0.9158
0.9201
0.9193
0.9229
0.9163
0.9120
0.9108
0.9115
0.9078
0.9162
0.9190
0.9128
0.9173
0.9104
0.8887
0.8808
0.8889
0.8858
0.8802
0.8775
0.8814
0.8825
0.8814
0.8798
0.8749
0.8840
0.8848
0.8863
0.8864
0.8922
0.8857
0.8880
0.8816
0.8836
0.8765
0.8797
0.8785
0.8766
0.8775
0.8730
0.8765
0.8859
0.8740
0.8690
0.8636
0.8663
0.8862
0.8828
0.8674
0.8436
0.8520
0.8514
0.8537
0.8603
0.8508
0.8657
0.8752
0.8348
0.8637
0.8556
0.8541
0.8733
0.8620
0.8711
0.8436
0.8237
0.7719
0.7519
0.7503
0.7431
0.7380
0.7313
0.7313
0.7386
0.7298
0.7314
0.7369
0.7475
0.7418
0.7412
0.7440
0.7411
0.7376
0.7410
0.7321
0.7311
0.7201
0.7158
0.7117
0.7053
0.6976
0.7024
0.7010
0.6942
0.6911
0.6776
0.6660
0.6700
0.6855
0.6882
0.6863
0.6882
0.6855
0.6766
0.6790
0.6822
0.6752
0.6696
0.6701
0.6732
0.6651
0.6587
0.6605
0.6485
0.6395
0.6414
0.6355
0.6323
0.6315
0.6294
0.6226
0.6241
0.6205
0.6212
0.6188
0.6286
0.6202
0.6182
0.6095
0.6105
0.6086
0.6116
0.6179
0.6184
0.6117
0.6161
0.6134
0.6109
0.6102
0.6106
0.6101
0.6067
0.6125
0.6009
0.6020
0.5990
0.5924
0.5819
0.5815
0.5778
0.5793
0.5866
0.5890
0.5871
0.5886
0.5926
0.5896
0.5943
0.5939
0.5986
0.5770
0.5623
0.5511
0.5366
0.5428
0.5447
0.5427
0.5425
0.5445
0.5450
0.5475
0.5489
0.5442
0.5540
0.5513
0.5536
0.5599
0.5683
0.5712
0.5775
0.5752
0.5694
0.5755
0.5709
0.5858
0.5787
0.5712
0.5709
0.5698
0.5757
0.5738
0.5697
0.5705
0.5715
0.5644
0.5653
0.5636
0.5656
0.5570
0.5638
0.5646
0.5612
0.5616
0.5647
0.5684
0.5622
0.5646
0.5668
0.5755
0.5733
0.5682
0.5679
0.5643
0.5601
0.5606
0.5714
0.5755
0.5735
0.5691
0.5673
0.5626
0.5641
0.5580
0.5619
0.5611
0.5726
0.5722
0.5647
0.5731
0.5759
0.5766
0.5895
0.5708
0.5736
0.5772
0.5836
0.5839
0.5640
0.5711
0.5791
0.5865
0.5818
0.5800
0.5796
0.5899
0.5881
0.6111
0.6186
0.6330
0.6177
0.6133
0.6225
0.6226
0.6341
0.6350
0.6483
0.6434
0.6530
0.6561
0.6600
0.6660
0.6706
0.6681
0.6746
0.6744
0.6728
0.6758
0.6816
0.6764
0.6777
0.6907
0.6923
0.6956
0.6829
0.6919
0.6758
0.6690
0.6652
0.6528
0.6500
0.6495
0.6431
0.6431
0.6367
0.6308
0.6292
0.6270
0.6273
0.6275
0.6280
0.6259
0.6235
0.6277
0.6324
0.6372
0.6371
0.6264
0.6200
0.6196
0.6167
0.6100
0.6093
0.6092
0.6156
0.6212
0.6233
0.6182
0.6076
0.6064
0.6035
0.5974
0.5948
0.5941
0.5936
0.6036
0.6008
0.5979
0.5909
0.5900
0.5956
0.6044
0.5866
0.5779
0.5731
0.5707
0.5674
0.5610
0.5579
0.5572
0.5581
0.5502
0.5536
0.5537
0.5524
0.5453
0.5381
0.5388
0.5403
0.5431
0.5363
0.5287
0.5285
0.5378
0.5414
0.5366
0.5423
0.5452
0.5454
0.5468
0.5501
0.5465
0.5491
0.5519
0.5496
0.5492
0.5453
0.5362
0.5335
0.5310
0.5293
0.5269
0.5289
0.5238
0.5243
0.5233
0.5278
0.5241
0.5283
0.5273
0.5265
0.5187
0.5149
0.5163
0.5119
0.5091
0.5066
0.5071
0.4967
0.4996
0.5016
0.5044
0.5049
0.4926
0.4815
0.4788
0.4717
0.4739
0.4747
0.4791
0.4794
0.4826
0.4812
0.4850
0.4826
0.4835
0.4935
0.4952
0.4999
0.4981
0.4993
0.4985
0.5005
0.4944
0.5096
0.5081
0.5039
0.4987
0.4973
0.4872
0.4908
0.4895
0.4831
0.4879
0.4743
0.4728
0.4762
0.4816
0.4776
0.4794
0.4602
0.4593
0.4605
0.4631
0.4579
0.4596
0.4573
0.4590
0.4629
0.4620
0.4662
0.4683
0.4691
0.4707
0.4677
0.4672
0.4701
0.4709
0.4749
0.4743
0.4707
0.4669
0.4686
0.4662
0.4725
0.4798
0.4767
0.4818
0.4792
0.4806
0.4788
0.4792
0.4898
0.4918
0.5030
0.5047
0.5085
0.5143
0.5140
0.5105
0.4986
0.4961
0.5082
0.5116
0.5160
0.5204
0.5170
0.5191
0.5023
0.5069
0.4897
0.4766
0.4631
0.4618
0.4649
0.4684
0.4686
0.4647
0.4544
0.4533
0.4546
0.4524
0.4521
0.4584
0.4518
0.4515
0.4567
0.4562
0.4556
0.4529
0.4508
0.4437
0.4439
0.4525
0.4558
0.4551
0.4537
0.4544
0.4547
0.4572
0.4507
0.4583
0.4499
0.4586
0.4633
0.4594
0.4564
0.4595
0.4418
0.4469
0.4372
0.4386
0.4378
0.4448
0.4376
0.4363
0.4341
0.4289
0.4289
0.4248
0.4234
0.4222
0.4250
0.4270
0.4290
0.4309
0.4341
0.4363
0.4423
0.4365
0.4366
0.4401
0.4397
0.4429
0.4414
0.4440
0.4487
0.4467
0.4483
0.4478
0.4527
0.4434
0.4431
0.4478
0.4494
0.4547
0.4502
0.4455
0.4531
0.4524
0.4499
0.4536
0.4529
0.4612
0.4659
0.4696
0.4713
0.4620
0.4626
0.4615
0.4634
0.4702
0.4662
0.4621
0.4628
0.4552
0.4630
0.4629
0.4535
0.4528
0.4562
0.4528
0.4506
0.4530
0.4358
0.4110
0.4156
0.4133
0.4214
0.4334
0.4330
0.4411
0.4359
0.4308
0.4281
0.4352
0.4291
0.4263
0.4288
0.4287
0.4259
0.4288
0.4188
0.4195
0.4217
0.4238
0.4280
0.4258
0.4218
0.4190
0.4265
0.4288
0.4285
0.4345
0.4400
0.4360
0.4331
0.4365
0.4365
0.4443
0.4561
0.4537
0.4568
0.4537
0.4587
0.4620
0.4765
0.4789
0.4873
0.4850
0.4804
0.4811
0.4791
0.4801
0.4795
0.4791
0.4793
0.4889
0.4998
0.5013
0.4994
0.5064
0.4971
0.4942
0.4970
0.5016
0.5013
0.4974
0.4947
0.4996
0.4976
0.4817
0.4852
0.4928
0.4809
0.4793
0.4807
0.4874
0.5078
0.5162
0.5118
0.5147
0.5110
0.5024
0.4875
0.4747
0.4797
0.4827
0.4736
0.4609
0.4598
0.4733
0.4485
0.4276
0.4258
0.4212
0.4160
0.4154
0.4277
0.4209
0.4308
0.4336
0.4369
0.4334
0.4248
0.4220
0.4290
0.4339
0.4356
0.4434
0.4533
0.4533
0.4627
0.4671
0.4711
0.4676
0.4686
0.5293
0.6495
0.6510
0.6523
0.6484
0.6627
0.6674
0.6681
0.6646
0.6618
0.6669
0.6629
0.6594
0.6674
0.6618
0.6559
0.6546
0.6554
0.6512
0.6393
0.6339
0.6255
0.6326
0.6170
0.6159
0.6139
0.6171
0.6101
0.6022
0.5991
0.5843
0.5804
0.5819
0.5797
0.5788
0.5926
0.5946
0.5953
0.6040
0.5941
0.5882
0.5877
0.5874
0.5870
0.5811
0.5911
0.5873
0.5849
0.5737
0.5715
0.5693
0.5691
0.5680
0.5652
0.5596
0.5627
0.5562
0.5605
0.5548
0.5629
0.5629
0.5609
0.5558
0.5507
0.5517
0.5535
0.5545
0.5497
0.5476
0.4911
0.4886
0.4826
0.4880
0.4861
0.4871
0.4852
0.4866
0.4841
0.4846
0.4837
0.4847
0.4813
0.4828
0.4795
0.4798
0.4733
0.4740
0.4725
0.4714
0.4708
0.4648