Sejarah kurs harian PKR /SGD sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Rupee Pakistan = 0.029939 Dolar Singapura
minimum pada
1 Rupee Pakistan = 0.004417 Dolar Singapura
Date | PKR/SGD |
---|---|
0.004838 | |
0.004805 | |
0.004765 | |
0.004808 | |
0.004815 | |
0.004864 | |
0.004812 | |
0.004858 | |
0.004830 | |
0.004799 | |
0.004765 | |
0.004725 | |
0.004731 | |
0.004741 | |
0.004762 | |
0.004731 | |
0.004758 | |
0.004705 | |
0.004677 | |
0.004785 | |
0.004737 | |
0.004885 | |
0.004906 | |
0.004943 | |
0.004848 | |
0.004786 | |
0.004703 | |
0.004641 | |
0.004550 | |
0.004421 | |
0.004465 | |
0.004573 | |
0.004737 | |
0.004729 | |
0.004639 | |
0.004629 | |
0.004791 | |
0.004843 | |
0.004717 | |
0.004727 | |
0.004667 | |
0.004672 | |
0.004725 | |
0.004747 | |
0.004696 | |
0.004690 | |
0.004671 | |
0.004718 | |
0.004776 | |
0.004726 | |
0.004778 | |
0.004899 | |
0.005208 | |
0.005105 | |
0.004973 | |
0.004826 | |
0.004951 | |
0.005707 | |
0.005768 | |
0.005836 | |
0.005914 | |
0.005957 | |
0.006025 | |
0.006027 | |
0.006044 | |
0.006144 | |
0.006162 | |
0.006194 | |
0.006328 | |
0.006414 | |
0.006474 | |
0.006481 | |
0.006565 | |
0.006271 | |
0.006057 | |
0.005909 | |
0.006049 | |
0.006386 | |
0.006280 | |
0.006482 | |
0.006455 | |
0.006147 | |
0.005761 | |
0.006032 | |
0.006480 | |
0.006760 | |
0.006822 | |
0.006682 | |
0.006602 | |
0.006826 | |
0.006885 | |
0.006881 | |
0.006848 | |
0.007182 | |
0.007389 | |
0.007462 | |
0.007370 | |
0.007487 | |
0.007627 | |
0.007656 | |
0.007642 | |
0.007638 | |
0.007675 | |
0.007696 | |
0.007649 | |
0.007625 | |
0.007662 | |
0.007671 | |
0.007666 | |
0.007734 | |
0.007675 | |
0.007683 | |
0.007762 | |
0.007760 | |
0.007791 | |
0.007742 | |
0.007910 | |
0.007852 | |
0.007721 | |
0.007846 | |
0.007922 | |
0.007942 | |
0.007982 | |
0.008015 | |
0.007978 | |
0.008031 | |
0.008072 | |
0.008254 | |
0.008238 | |
0.008259 | |
0.008279 | |
0.008381 | |
0.008496 | |
0.008470 | |
0.008511 | |
0.008504 | |
0.008526 | |
0.008513 | |
0.008530 | |
0.008567 | |
0.008635 | |
0.008749 | |
0.008711 | |
0.008679 | |
0.008610 | |
0.008676 | |
0.008787 | |
0.008788 | |
0.008757 | |
0.008608 | |
0.008565 | |
0.008591 | |
0.008403 | |
0.008305 | |
0.008298 | |
0.008332 | |
0.008310 | |
0.008254 | |
0.008283 | |
0.008291 | |
0.008247 | |
0.008290 | |
0.008307 | |
0.008319 | |
0.008340 | |
0.008402 | |
0.008347 | |
0.008507 | |
0.008472 | |
0.008522 | |
0.008451 | |
0.008361 | |
0.008283 | |
0.008259 | |
0.008257 | |
0.008200 | |
0.008213 | |
0.008251 | |
0.008222 | |
0.008128 | |
0.008145 | |
0.008157 | |
0.008241 | |
0.008258 | |
0.008285 | |
0.008328 | |
0.008369 | |
0.008286 | |
0.008344 | |
0.008425 | |
0.008494 | |
0.008638 | |
0.008833 | |
0.008837 | |
0.008862 | |
0.008935 | |
0.008825 | |
0.008688 | |
0.008499 | |
0.008575 | |
0.008586 | |
0.009229 | |
0.008964 | |
0.008824 | |
0.008997 | |
0.009068 | |
0.008999 | |
0.008983 | |
0.008870 | |
0.008786 | |
0.008707 | |
0.008697 | |
0.008700 | |
0.008705 | |
0.008749 | |
0.008745 | |
0.008771 | |
0.008802 | |
0.008761 | |
0.008729 | |
0.008726 | |
0.008728 | |
0.008741 | |
0.008726 | |
0.008730 | |
0.008825 | |
0.008793 | |
0.008792 | |
0.008833 | |
0.008823 | |
0.008878 | |
0.008739 | |
0.008764 | |
0.008658 | |
0.008666 | |
0.008499 | |
0.008504 | |
0.008502 | |
0.008594 | |
0.008354 | |
0.008607 | |
0.008738 | |
0.009064 | |
0.009306 | |
0.009115 | |
0.009299 | |
0.009677 | |
0.009635 | |
0.009618 | |
0.009570 | |
0.009545 | |
0.009566 | |
0.009623 | |
0.009628 | |
0.009629 | |
0.009729 | |
0.009702 | |
0.009679 | |
0.009723 | |
0.009750 | |
0.009706 | |
0.009724 | |
0.009714 | |
0.009661 | |
0.009751 | |
0.009744 | |
0.009837 | |
0.009835 | |
0.009888 | |
0.009834 | |
0.010225 | |
0.010226 | |
0.010319 | |
0.010291 | |
0.010412 | |
0.010383 | |
0.010424 | |
0.011235 | |
0.011136 | |
0.011080 | |
0.011133 | |
0.011174 | |
0.011143 | |
0.011070 | |
0.011120 | |
0.011123 | |
0.011024 | |
0.011196 | |
0.010569 | |
0.011207 | |
0.011152 | |
0.011251 | |
0.011203 | |
0.011277 | |
0.011540 | |
0.011534 | |
0.011597 | |
0.011589 | |
0.011548 | |
0.011540 | |
0.011450 | |
0.011451 | |
0.011316 | |
0.011368 | |
0.011346 | |
0.011327 | |
0.011910 | |
0.011859 | |
0.011914 | |
0.011907 | |
0.011873 | |
0.011947 | |
0.011963 | |
0.011853 | |
0.011915 | |
0.011948 | |
0.012014 | |
0.012113 | |
0.012161 | |
0.012264 | |
0.012558 | |
0.012782 | |
0.012723 | |
0.012841 | |
0.012930 | |
0.012945 | |
0.012920 | |
0.012920 | |
0.012847 | |
0.012948 | |
0.012908 | |
0.012821 | |
0.012786 | |
0.012720 | |
0.012903 | |
0.012900 | |
0.012975 | |
0.012937 | |
0.012928 | |
0.012980 | |
0.012935 | |
0.013037 | |
0.013161 | |
0.013166 | |
0.013246 | |
0.013166 | |
0.013214 | |
0.013207 | |
0.013214 | |
0.013239 | |
0.013343 | |
0.013420 | |
0.013340 | |
0.013294 | |
0.013341 | |
0.013404 | |
0.013335 | |
0.013314 | |
0.013327 | |
0.013512 | |
0.013494 | |
0.013411 | |
0.013535 | |
0.013613 | |
0.013464 | |
0.013572 | |
0.013531 | |
0.013655 | |
0.013700 | |
0.013884 | |
0.013804 | |
0.013834 | |
0.013607 | |
0.013533 | |
0.013579 | |
0.013580 | |
0.013493 | |
0.013262 | |
0.013266 | |
0.013293 | |
0.013252 | |
0.013146 | |
0.013053 | |
0.012974 | |
0.013024 | |
0.013005 | |
0.012956 | |
0.012982 | |
0.012885 | |
0.012828 | |
0.012879 | |
0.012807 | |
0.012993 | |
0.012841 | |
0.012861 | |
0.012839 | |
0.012998 | |
0.012833 | |
0.013016 | |
0.013073 | |
0.013134 | |
0.013177 | |
0.013119 | |
0.012995 | |
0.012813 | |
0.012898 | |
0.012998 | |
0.012892 | |
0.012881 | |
0.013070 | |
0.012946 | |
0.013141 | |
0.013196 | |
0.013417 | |
0.013429 | |
0.013362 | |
0.013453 | |
0.013591 | |
0.013626 | |
0.013730 | |
0.013699 | |
0.013507 | |
0.013422 | |
0.013502 | |
0.013532 | |
0.013253 | |
0.013373 | |
0.013398 | |
0.013480 | |
0.013482 | |
0.013266 | |
0.013334 | |
0.013292 | |
0.013389 | |
0.013620 | |
0.013672 | |
0.013492 | |
0.013476 | |
0.013691 | |
0.013550 | |
0.013631 | |
0.013813 | |
0.013571 | |
0.013521 | |
0.013451 | |
0.013452 | |
0.013313 | |
0.013243 | |
0.013226 | |
0.013120 | |
0.013222 | |
0.013274 | |
0.013288 | |
0.013146 | |
0.013018 | |
0.013120 | |
0.013083 | |
0.013065 | |
0.013257 | |
0.013460 | |
0.013276 | |
0.013497 | |
0.013427 | |
0.013661 | |
0.013535 | |
0.013399 | |
0.013369 | |
0.013358 | |
0.013386 | |
0.013343 | |
0.013328 | |
0.013225 | |
0.013265 | |
0.013226 | |
0.013111 | |
0.013136 | |
0.013076 | |
0.013031 | |
0.012811 | |
0.012824 | |
0.012746 | |
0.012692 | |
0.012515 | |
0.012396 | |
0.012354 | |
0.012388 | |
0.012482 | |
0.012395 | |
0.012353 | |
0.012297 | |
0.012328 | |
0.012225 | |
0.012356 | |
0.012457 | |
0.012635 | |
0.012616 | |
0.012572 | |
0.012550 | |
0.012568 | |
0.012622 | |
0.012631 | |
0.012676 | |
0.012681 | |
0.012685 | |
0.012742 | |
0.012680 | |
0.012685 | |
0.012686 | |
0.012658 | |
0.012802 | |
0.012859 | |
0.013018 | |
0.012828 | |
0.012817 | |
0.012991 | |
0.012760 | |
0.012512 | |
0.012105 | |
0.012049 | |
0.012007 | |
0.012051 | |
0.012080 | |
0.012099 | |
0.012107 | |
0.011988 | |
0.012013 | |
0.011977 | |
0.011944 | |
0.011727 | |
0.011550 | |
0.011574 | |
0.011590 | |
0.011609 | |
0.011623 | |
0.011602 | |
0.011622 | |
0.011673 | |
0.011717 | |
0.011743 | |
0.011851 | |
0.011820 | |
0.012063 | |
0.012154 | |
0.012164 | |
0.012356 | |
0.012367 | |
0.012302 | |
0.012445 | |
0.012448 | |
0.012545 | |
0.012613 | |
0.012797 | |
0.012708 | |
0.012879 | |
0.012733 | |
0.012735 | |
0.012814 | |
0.012815 | |
0.012765 | |
0.012593 | |
0.012521 | |
0.012542 | |
0.012597 | |
0.012600 | |
0.012620 | |
0.012600 | |
0.012630 | |
0.012718 | |
0.012768 | |
0.012683 | |
0.012572 | |
0.012625 | |
0.012661 | |
0.012657 | |
0.012670 | |
0.012566 | |
0.012608 | |
0.012604 | |
0.012557 | |
0.012510 | |
0.012463 | |
0.012601 | |
0.012616 | |
0.012740 | |
0.012743 | |
0.012753 | |
0.012743 | |
0.012744 | |
0.012797 | |
0.012796 | |
0.012883 | |
0.012938 | |
0.012992 | |
0.012952 | |
0.013158 | |
0.013247 | |
0.013240 | |
0.013277 | |
0.013228 | |
0.013179 | |
0.013177 | |
0.013281 | |
0.013402 | |
0.013522 | |
0.013381 | |
0.013583 | |
0.013522 | |
0.013589 | |
0.013712 | |
0.013848 | |
0.013930 | |
0.013827 | |
0.013735 | |
0.013591 | |
0.013742 | |
0.013786 | |
0.013924 | |
0.013833 | |
0.013858 | |
0.013867 | |
0.013902 | |
0.013832 | |
0.013851 | |
0.013783 | |
0.013814 | |
0.013789 | |
0.013925 | |
0.014031 | |
0.014291 | |
0.014287 | |
0.014422 | |
0.014482 | |
0.014541 | |
0.014566 | |
0.014324 | |
0.014769 | |
0.014930 | |
0.014879 | |
0.014721 | |
0.014455 | |
0.014608 | |
0.014641 | |
0.014619 | |
0.014993 | |
0.014831 | |
0.014370 | |
0.014109 | |
0.013821 | |
0.013792 | |
0.013864 | |
0.013964 | |
0.014085 | |
0.013863 | |
0.013993 | |
0.014136 | |
0.014262 | |
0.014265 | |
0.014439 | |
0.014408 | |
0.014428 | |
0.014300 | |
0.014400 | |
0.014551 | |
0.014632 | |
0.014555 | |
0.014450 | |
0.014618 | |
0.014803 | |
0.014831 | |
0.014792 | |
0.014782 | |
0.014839 | |
0.014820 | |
0.014820 | |
0.014826 | |
0.014911 | |
0.015066 | |
0.014897 | |
0.014933 | |
0.014936 | |
0.015040 | |
0.015156 | |
0.014978 | |
0.015154 | |
0.015354 | |
0.015210 | |
0.015213 | |
0.015393 | |
0.015187 | |
0.015231 | |
0.015071 | |
0.015018 | |
0.015027 | |
0.015029 | |
0.015162 | |
0.015226 | |
0.015337 | |
0.015549 | |
0.015619 | |
0.015695 | |
0.015822 | |
0.015825 | |
0.015889 | |
0.015715 | |
0.015757 | |
0.015915 | |
0.016130 | |
0.016130 | |
0.016291 | |
0.016228 | |
0.016105 | |
0.016342 | |
0.016596 | |
0.016450 | |
0.016636 | |
0.016490 | |
0.016388 | |
0.016340 | |
0.016281 | |
0.016423 | |
0.016550 | |
0.016580 | |
0.016642 | |
0.016697 | |
0.016595 | |
0.016507 | |
0.016469 | |
0.016551 | |
0.016639 | |
0.016737 | |
0.016640 | |
0.016524 | |
0.016448 | |
0.016354 | |
0.016548 | |
0.016748 | |
0.016656 | |
0.016506 | |
0.016590 | |
0.016625 | |
0.016578 | |
0.016587 | |
0.016601 | |
0.016696 | |
0.016755 | |
0.016701 | |
0.016776 | |
0.016930 | |
0.017086 | |
0.017069 | |
0.017217 | |
0.017328 | |
0.017389 | |
0.017406 | |
0.017573 | |
0.017476 | |
0.017212 | |
0.017385 | |
0.017548 | |
0.017714 | |
0.017868 | |
0.017877 | |
0.018035 | |
0.018051 | |
0.018053 | |
0.017773 | |
0.018028 | |
0.018181 | |
0.018145 | |
0.018447 | |
0.018562 | |
0.018741 | |
0.018816 | |
0.018777 | |
0.018962 | |
0.018840 | |
0.019064 | |
0.019257 | |
0.019534 | |
0.019157 | |
0.019008 | |
0.018880 | |
0.019162 | |
0.018977 | |
0.018806 | |
0.018884 | |
0.018710 | |
0.018288 | |
0.018347 | |
0.018571 | |
0.019166 | |
0.019561 | |
0.019231 | |
0.019191 | |
0.018517 | |
0.018259 | |
0.018630 | |
0.018346 | |
0.018558 | |
0.018790 | |
0.018335 | |
0.018116 | |
0.018710 | |
0.018723 | |
0.018650 | |
0.018560 | |
0.018797 | |
0.019275 | |
0.019122 | |
0.019137 | |
0.019088 | |
0.019458 | |
0.018980 | |
0.019888 | |
0.020287 | |
0.020643 | |
0.020181 | |
0.020363 | |
0.019821 | |
0.019795 | |
0.020267 | |
0.020602 | |
0.021150 | |
0.021130 | |
0.021370 | |
0.021970 | |
0.021961 | |
0.022198 | |
0.021912 | |
0.022102 | |
0.022212 | |
0.022632 | |
0.022403 | |
0.022545 | |
0.022556 | |
0.022704 | |
0.023188 | |
0.022889 | |
0.023021 | |
0.023330 | |
0.023805 | |
0.024020 | |
0.023528 | |
0.023660 | |
0.023526 | |
0.023653 | |
0.023812 | |
0.023858 | |
0.023909 | |
0.024199 | |
0.024165 | |
0.024174 | |
0.024342 | |
0.024732 | |
0.025003 | |
0.025264 | |
0.025082 | |
0.025022 | |
0.025257 | |
0.025169 | |
0.025062 | |
0.025054 | |
0.024957 | |
0.025086 | |
0.025134 | |
0.025211 | |
0.025358 | |
0.025360 | |
0.025404 | |
0.025218 | |
0.025142 | |
0.025108 | |
0.025021 | |
0.024978 | |
0.025025 | |
0.024938 | |
0.024940 | |
0.024934 | |
0.025042 | |
0.025012 | |
0.025132 | |
0.025131 | |
0.025218 | |
0.025210 | |
0.025260 | |
0.025341 | |
0.025274 | |
0.025371 | |
0.025318 | |
0.025324 | |
0.025212 | |
0.025259 | |
0.025293 | |
0.025411 | |
0.025346 | |
0.025326 | |
0.025612 | |
0.025601 | |
0.025608 | |
0.025821 | |
0.025760 | |
0.025964 | |
0.026103 | |
0.026238 | |
0.026308 | |
0.026270 | |
0.026302 | |
0.026162 | |
0.026068 | |
0.026244 | |
0.026149 | |
0.026281 | |
0.026176 | |
0.026284 | |
0.026334 | |
0.026537 | |
0.026184 | |
0.026366 | |
0.026627 | |
0.026553 | |
0.026555 | |
0.026213 | |
0.026268 | |
0.026465 | |
0.026357 | |
0.026136 | |
0.026341 | |
0.026446 | |
0.026752 | |
0.026795 | |
0.026936 | |
0.026994 | |
0.026858 | |
0.027126 | |
0.027108 | |
0.027103 | |
0.027198 | |
0.027179 | |
0.027151 | |
0.027204 | |
0.027083 | |
0.027291 | |
0.027311 | |
0.027766 | |
0.027873 | |
0.027734 | |
0.028074 | |
0.028175 | |
0.028376 | |
0.028390 | |
0.028552 | |
0.028483 | |
0.028319 | |
0.028369 | |
0.028335 | |
0.028197 | |
0.028379 | |
0.028245 | |
0.028090 | |
0.028056 | |
0.028036 | |
0.028176 | |
0.027938 | |
0.027804 | |
0.027706 | |
0.027818 | |
0.027881 | |
0.028291 | |
0.028455 | |
0.028401 | |
0.028055 | |
0.028008 | |
0.028123 | |
0.027894 | |
0.027875 | |
0.027905 | |
0.027862 | |
0.027620 | |
0.027529 | |
0.027684 | |
0.027848 | |
0.027777 | |
0.028073 | |
0.027794 | |
0.027454 | |
0.027362 | |
0.027508 | |
0.027404 | |
0.027581 | |
0.027617 | |
0.027555 | |
0.027618 | |
0.027534 | |
0.027483 | |
0.027634 | |
0.027676 | |
0.027408 | |
0.027540 | |
0.027686 | |
0.027484 | |
0.027607 | |
0.027556 | |
0.027700 | |
0.027570 | |
0.027330 | |
0.027419 | |
0.028264 | |
0.028303 | |
0.028444 | |
0.028605 | |
0.028655 | |
0.028866 | |
0.028986 | |
0.029167 | |
0.029090 | |
0.029187 | |
0.029223 | |
0.029444 | |
0.029575 | |
0.029129 | |
0.029414 | |
0.029575 | |
0.029635 | |
0.029602 | |
0.029738 | |
0.029676 | |
0.029462 | |
0.029763 | |
0.029928 | |
0.029849 | |
0.029658 | |
0.029034 | |
0.029127 | |
0.028944 | |
0.029032 | |
0.029155 | |
0.029337 | |
0.029746 | |
0.029840 | |
0.029663 | |
0.029521 | |
0.029243 |