Historis Rupee Pakistan / Dolar Singapura

Sejarah kurs harian PKR /SGD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Rupee Pakistan = 0.026379 Dolar Singapura

minimum pada

1 Rupee Pakistan = 0.004417 Dolar Singapura

sejarah harga SGD / PKR

Date PKR/SGD
0.004583
0.004579
0.004602
0.004611
0.004614
0.004649
0.004646
0.004655
0.004656
0.004656
0.004649
0.004610
0.004632
0.004591
0.004589
0.004589
0.004556
0.004581
0.004569
0.004556
0.004559
0.004605
0.004620
0.004572
0.004578
0.004547
0.004550
0.004543
0.004514
0.004529
0.004541
0.004545
0.004595
0.004590
0.004580
0.004588
0.004599
0.004602
0.004591
0.004601
0.004637
0.004624
0.004605
0.004619
0.004591
0.004569
0.004586
0.004572
0.004562
0.004519
0.004540
0.004535
0.004531
0.004546
0.004555
0.004531
0.004545
0.004542
0.004489
0.004506
0.004500
0.004479
0.004524
0.004526
0.004557
0.004560
0.004552
0.004583
0.004647
0.004578
0.004658
0.004652
0.004693
0.004821
0.004793
0.004775
0.004748
0.004545
0.004817
0.004787
0.004804
0.004860
0.004877
0.004840
0.004860
0.004910
0.004893
0.004885
0.004866
0.004854
0.004815
0.004841
0.004853
0.004818
0.004797
0.004749
0.004753
0.004742
0.004708
0.004698
0.004627
0.004645
0.004657
0.004684
0.004692
0.004682
0.004698
0.004751
0.004755
0.004821
0.004836
0.004833
0.004844
0.004877
0.004856
0.004852
0.004866
0.004828
0.004845
0.004837
0.004864
0.004853
0.004886
0.004890
0.004903
0.004856
0.004869
0.004838
0.004805
0.004765
0.004808
0.004815
0.004864
0.004812
0.004858
0.004830
0.004799
0.004765
0.004725
0.004731
0.004741
0.004762
0.004731
0.004758
0.004705
0.004677
0.004785
0.004737
0.004885
0.004906
0.004943
0.004848
0.004786
0.004703
0.004641
0.004550
0.004421
0.004465
0.004573
0.004737
0.004729
0.004639
0.004629
0.004791
0.004843
0.004717
0.004727
0.004667
0.004672
0.004725
0.004747
0.004696
0.004690
0.004671
0.004718
0.004776
0.004726
0.004778
0.004899
0.005208
0.005105
0.004973
0.004826
0.004951
0.005707
0.005768
0.005836
0.005914
0.005957
0.006025
0.006027
0.006044
0.006144
0.006162
0.006194
0.006328
0.006414
0.006474
0.006481
0.006565
0.006271
0.006057
0.005909
0.006049
0.006386
0.006280
0.006482
0.006455
0.006147
0.005761
0.006032
0.006480
0.006760
0.006822
0.006682
0.006602
0.006826
0.006885
0.006881
0.006848
0.007182
0.007389
0.007462
0.007370
0.007487
0.007627
0.007656
0.007642
0.007638
0.007675
0.007696
0.007649
0.007625
0.007662
0.007671
0.007666
0.007734
0.007675
0.007683
0.007762
0.007760
0.007791
0.007742
0.007910
0.007852
0.007721
0.007846
0.007922
0.007942
0.007982
0.008015
0.007978
0.008031
0.008072
0.008254
0.008238
0.008259
0.008279
0.008381
0.008496
0.008470
0.008511
0.008504
0.008526
0.008513
0.008530
0.008567
0.008635
0.008749
0.008711
0.008679
0.008610
0.008676
0.008787
0.008788
0.008757
0.008608
0.008565
0.008591
0.008403
0.008305
0.008298
0.008332
0.008310
0.008254
0.008283
0.008291
0.008247
0.008290
0.008307
0.008319
0.008340
0.008402
0.008347
0.008507
0.008472
0.008522
0.008451
0.008361
0.008283
0.008259
0.008257
0.008200
0.008213
0.008251
0.008222
0.008128
0.008145
0.008157
0.008241
0.008258
0.008285
0.008328
0.008369
0.008286
0.008344
0.008425
0.008494
0.008638
0.008833
0.008837
0.008862
0.008935
0.008825
0.008688
0.008499
0.008575
0.008586
0.009229
0.008964
0.008824
0.008997
0.009068
0.008999
0.008983
0.008870
0.008786
0.008707
0.008697
0.008700
0.008705
0.008749
0.008745
0.008771
0.008802
0.008761
0.008729
0.008726
0.008728
0.008741
0.008726
0.008730
0.008825
0.008793
0.008792
0.008833
0.008823
0.008878
0.008739
0.008764
0.008658
0.008666
0.008499
0.008504
0.008502
0.008594
0.008354
0.008607
0.008738
0.009064
0.009306
0.009115
0.009299
0.009677
0.009635
0.009618
0.009570
0.009545
0.009566
0.009623
0.009628
0.009629
0.009729
0.009702
0.009679
0.009723
0.009750
0.009706
0.009724
0.009714
0.009661
0.009751
0.009744
0.009837
0.009835
0.009888
0.009834
0.010225
0.010226
0.010319
0.010291
0.010412
0.010383
0.010424
0.011235
0.011136
0.011080
0.011133
0.011174
0.011143
0.011070
0.011120
0.011123
0.011024
0.011196
0.010569
0.011207
0.011152
0.011251
0.011203
0.011277
0.011540
0.011534
0.011597
0.011589
0.011548
0.011540
0.011450
0.011451
0.011316
0.011368
0.011346
0.011327
0.011910
0.011859
0.011914
0.011907
0.011873
0.011947
0.011963
0.011853
0.011915
0.011948
0.012014
0.012113
0.012161
0.012264
0.012558
0.012782
0.012723
0.012841
0.012930
0.012945
0.012920
0.012920
0.012847
0.012948
0.012908
0.012821
0.012786
0.012720
0.012903
0.012900
0.012975
0.012937
0.012928
0.012980
0.012935
0.013037
0.013161
0.013166
0.013246
0.013166
0.013214
0.013207
0.013214
0.013239
0.013343
0.013420
0.013340
0.013294
0.013341
0.013404
0.013335
0.013314
0.013327
0.013512
0.013494
0.013411
0.013535
0.013613
0.013464
0.013572
0.013531
0.013655
0.013700
0.013884
0.013804
0.013834
0.013607
0.013533
0.013579
0.013580
0.013493
0.013262
0.013266
0.013293
0.013252
0.013146
0.013053
0.012974
0.013024
0.013005
0.012956
0.012982
0.012885
0.012828
0.012879
0.012807
0.012993
0.012841
0.012861
0.012839
0.012998
0.012833
0.013016
0.013073
0.013134
0.013177
0.013119
0.012995
0.012813
0.012898
0.012998
0.012892
0.012881
0.013070
0.012946
0.013141
0.013196
0.013417
0.013429
0.013362
0.013453
0.013591
0.013626
0.013730
0.013699
0.013507
0.013422
0.013502
0.013532
0.013253
0.013373
0.013398
0.013480
0.013482
0.013266
0.013334
0.013292
0.013389
0.013620
0.013672
0.013492
0.013476
0.013691
0.013550
0.013631
0.013813
0.013571
0.013521
0.013451
0.013452
0.013313
0.013243
0.013226
0.013120
0.013222
0.013274
0.013288
0.013146
0.013018
0.013120
0.013083
0.013065
0.013257
0.013460
0.013276
0.013497
0.013427
0.013661
0.013535
0.013399
0.013369
0.013358
0.013386
0.013343
0.013328
0.013225
0.013265
0.013226
0.013111
0.013136
0.013076
0.013031
0.012811
0.012824
0.012746
0.012692
0.012515
0.012396
0.012354
0.012388
0.012482
0.012395
0.012353
0.012297
0.012328
0.012225
0.012356
0.012457
0.012635
0.012616
0.012572
0.012550
0.012568
0.012622
0.012631
0.012676
0.012681
0.012685
0.012742
0.012680
0.012685
0.012686
0.012658
0.012802
0.012859
0.013018
0.012828
0.012817
0.012991
0.012760
0.012512
0.012105
0.012049
0.012007
0.012051
0.012080
0.012099
0.012107
0.011988
0.012013
0.011977
0.011944
0.011727
0.011550
0.011574
0.011590
0.011609
0.011623
0.011602
0.011622
0.011673
0.011717
0.011743
0.011851
0.011820
0.012063
0.012154
0.012164
0.012356
0.012367
0.012302
0.012445
0.012448
0.012545
0.012613
0.012797
0.012708
0.012879
0.012733
0.012735
0.012814
0.012815
0.012765
0.012593
0.012521
0.012542
0.012597
0.012600
0.012620
0.012600
0.012630
0.012718
0.012768
0.012683
0.012572
0.012625
0.012661
0.012657
0.012670
0.012566
0.012608
0.012604
0.012557
0.012510
0.012463
0.012601
0.012616
0.012740
0.012743
0.012753
0.012743
0.012744
0.012797
0.012796
0.012883
0.012938
0.012992
0.012952
0.013158
0.013247
0.013240
0.013277
0.013228
0.013179
0.013177
0.013281
0.013402
0.013522
0.013381
0.013583
0.013522
0.013589
0.013712
0.013848
0.013930
0.013827
0.013735
0.013591
0.013742
0.013786
0.013924
0.013833
0.013858
0.013867
0.013902
0.013832
0.013851
0.013783
0.013814
0.013789
0.013925
0.014031
0.014291
0.014287
0.014422
0.014482
0.014541
0.014566
0.014324
0.014769
0.014930
0.014879
0.014721
0.014455
0.014608
0.014641
0.014619
0.014993
0.014831
0.014370
0.014109
0.013821
0.013792
0.013864
0.013964
0.014085
0.013863
0.013993
0.014136
0.014262
0.014265
0.014439
0.014408
0.014428
0.014300
0.014400
0.014551
0.014632
0.014555
0.014450
0.014618
0.014803
0.014831
0.014792
0.014782
0.014839
0.014820
0.014820
0.014826
0.014911
0.015066
0.014897
0.014933
0.014936
0.015040
0.015156
0.014978
0.015154
0.015354
0.015210
0.015213
0.015393
0.015187
0.015231
0.015071
0.015018
0.015027
0.015029
0.015162
0.015226
0.015337
0.015549
0.015619
0.015695
0.015822
0.015825
0.015889
0.015715
0.015757
0.015915
0.016130
0.016130
0.016291
0.016228
0.016105
0.016342
0.016596
0.016450
0.016636
0.016490
0.016388
0.016340
0.016281
0.016423
0.016550
0.016580
0.016642
0.016697
0.016595
0.016507
0.016469
0.016551
0.016639
0.016737
0.016640
0.016524
0.016448
0.016354
0.016548
0.016748
0.016656
0.016506
0.016590
0.016625
0.016578
0.016587
0.016601
0.016696
0.016755
0.016701
0.016776
0.016930
0.017086
0.017069
0.017217
0.017328
0.017389
0.017406
0.017573
0.017476
0.017212
0.017385
0.017548
0.017714
0.017868
0.017877
0.018035
0.018051
0.018053
0.017773
0.018028
0.018181
0.018145
0.018447
0.018562
0.018741
0.018816
0.018777
0.018962
0.018840
0.019064
0.019257
0.019534
0.019157
0.019008
0.018880
0.019162
0.018977
0.018806
0.018884
0.018710
0.018288
0.018347
0.018571
0.019166
0.019561
0.019231
0.019191
0.018517
0.018259
0.018630
0.018346
0.018558
0.018790
0.018335
0.018116
0.018710
0.018723
0.018650
0.018560
0.018797
0.019275
0.019122
0.019137
0.019088
0.019458
0.018980
0.019888
0.020287
0.020643
0.020181
0.020363
0.019821
0.019795
0.020267
0.020602
0.021150
0.021130
0.021370
0.021970
0.021961
0.022198
0.021912
0.022102
0.022212
0.022632
0.022403
0.022545
0.022556
0.022704
0.023188
0.022889
0.023021
0.023330
0.023805
0.024020
0.023528
0.023660
0.023526
0.023653
0.023812
0.023858
0.023909
0.024199
0.024165
0.024174
0.024342
0.024732
0.025003
0.025264
0.025082
0.025022
0.025257
0.025169
0.025062
0.025054
0.024957
0.025086
0.025134
0.025211
0.025358
0.025360
0.025404
0.025218
0.025142
0.025108
0.025021
0.024978
0.025025
0.024938
0.024940
0.024934
0.025042
0.025012
0.025132
0.025131
0.025218
0.025210
0.025260
0.025341
0.025274
0.025371
0.025318
0.025324
0.025212
0.025259
0.025293
0.025411
0.025346
0.025326
0.025612
0.025601
0.025608
0.025821
0.025760
0.025964
0.026103
0.026238
0.026308
0.026270
0.026302
0.026162
0.026068
0.026244
0.026149
0.026281
0.026176
0.026284
0.026334