Historis Rupee Pakistan / Manat Turkimenistan

Sejarah kurs harian PKR /TMT sejak Sabtu, 1 Januari 2011.

Maksimum dicapai pada

1 Rupee Pakistan = 0.035236 Manat Turkimenistan

minimum pada

1 Rupee Pakistan = 0.011392 Manat Turkimenistan

sejarah harga TMT / PKR

Date PKR/TMT
0.012658
0.012654
0.012645
0.012640
0.012590
0.012598
0.012631
0.012624
0.012615
0.012644
0.012579
0.012615
0.012579
0.012570
0.012571
0.012601
0.012598
0.012575
0.012571
0.012572
0.012563
0.012543
0.012515
0.012548
0.012550
0.012480
0.012531
0.012555
0.012516
0.012521
0.012534
0.012373
0.012548
0.012531
0.012530
0.012491
0.012497
0.012489
0.012419
0.012421
0.012436
0.012419
0.012408
0.012422
0.012432
0.012398
0.012354
0.012428
0.012380
0.012373
0.012410
0.012374
0.012388
0.012409
0.012447
0.012359
0.012397
0.012393
0.012303
0.012332
0.012350
0.012370
0.012342
0.012367
0.012440
0.012452
0.012428
0.012403
0.012457
0.012416
0.012451
0.012478
0.012512
0.012478
0.012488
0.012517
0.012492
0.011932
0.012521
0.012546
0.012535
0.012562
0.012550
0.012551
0.012589
0.012595
0.012558
0.012613
0.012582
0.012629
0.012610
0.012635
0.012628
0.012617
0.012631
0.012630
0.012615
0.012605
0.012634
0.012647
0.012619
0.012593
0.012579
0.012590
0.012562
0.012605
0.012570
0.012594
0.012594
0.012743
0.012612
0.012624
0.012563
0.012571
0.012599
0.012603
0.012626
0.012596
0.012612
0.012564
0.012618
0.012610
0.012608
0.012565
0.012589
0.012648
0.012614
0.012582
0.012576
0.012536
0.012560
0.012536
0.012644
0.012523
0.012657
0.012653
0.012514
0.012502
0.012482
0.012582
0.012523
0.012548
0.012321
0.012449
0.012358
0.012272
0.012325
0.012305
0.012528
0.012562
0.012679
0.012474
0.012196
0.012083
0.011929
0.011703
0.011447
0.011561
0.011826
0.012264
0.012342
0.012244
0.012165
0.012686
0.012610
0.012259
0.012256
0.012184
0.012172
0.012255
0.012269
0.012243
0.012284
0.012336
0.012387
0.012578
0.012434
0.012446
0.012745
0.013571
0.013413
0.013118
0.012720
0.013220
0.015193
0.015335
0.015353
0.015437
0.015478
0.015590
0.015596
0.015506
0.015638
0.015607
0.015791
0.015846
0.015863
0.015988
0.015961
0.015988
0.015344
0.014801
0.014735
0.015167
0.015940
0.015796
0.016282
0.016393
0.015609
0.014647
0.015238
0.016242
0.016845
0.017116
0.016928
0.016645
0.017189
0.017551
0.017618
0.017463
0.018126
0.018607
0.018901
0.018830
0.019340
0.019595
0.019672
0.019752
0.019901
0.019943
0.020046
0.019807
0.019892
0.019888
0.019859
0.019827
0.019960
0.019703
0.019656
0.019844
0.019848
0.020040
0.020068
0.020605
0.020381
0.020116
0.021866
0.020515
0.020483
0.020689
0.020806
0.020806
0.021006
0.021060
0.021357
0.021270
0.021297
0.021475
0.021605
0.021174
0.021994
0.022210
0.022232
0.022274
0.022457
0.022632
0.022703
0.022819
0.023002
0.023054
0.022843
0.022794
0.022836
0.023009
0.023004
0.022735
0.022484
0.022286
0.022265
0.022153
0.021999
0.022026
0.021944
0.021835
0.021766
0.021787
0.021875
0.021923
0.021814
0.021816
0.021826
0.021900
0.022012
0.021741
0.022194
0.022069
0.021918
0.021786
0.021540
0.021364
0.021318
0.021138
0.021072
0.021067
0.021189
0.021210
0.020820
0.020840
0.020841
0.021015
0.021034
0.020942
0.020960
0.021045
0.020874
0.020996
0.021290
0.021482
0.021529
0.021770
0.021869
0.021945
0.022082
0.021812
0.021397
0.021025
0.021023
0.021160
0.022171
0.022115
0.022285
0.022680
0.022689
0.022668
0.022700
0.022721
0.022651
0.022692
0.022665
0.022634
0.022661
0.022590
0.022575
0.022573
0.022541
0.022465
0.022455
0.022513
0.022554
0.022458
0.022436
0.022382
0.022422
0.022265
0.022338
0.022536
0.022369
0.022392
0.022026
0.022110
0.021838
0.021957
0.021771
0.021863
0.022002
0.022180
0.021627
0.022258
0.022310
0.023230
0.023902
0.023265
0.023663
0.024790
0.024801
0.024799
0.024765
0.024696
0.024782
0.024922
0.024964
0.024939
0.025158
0.025068
0.025108
0.025085
0.025155
0.025107
0.025153
0.025014
0.024985
0.025247
0.025026
0.025137
0.025150
0.025256
0.025189
0.026032
0.026169
0.026159
0.026272
0.026417
0.026402
0.026591
0.028491
0.028491
0.028467
0.028335
0.028397
0.028470
0.028484
0.028431
0.028362
0.028278
0.028871
0.027170
0.028885
0.028795
0.028845
0.028790
0.029208
0.030234
0.030205
0.030309
0.030264
0.030256
0.030344
0.030228
0.030323
0.030234
0.030422
0.030244
0.030347
0.031752
0.031627
0.031631
0.031750
0.031615
0.031697
0.031750
0.031750
0.031693
0.031713
0.031565
0.031789
0.031762
0.031827
0.032524
0.033301
0.033122
0.033120
0.033222
0.033262
0.033339
0.033222
0.033242
0.033241
0.033170
0.033216
0.033308
0.033160
0.033275
0.033410
0.033051
0.032737
0.033305
0.033602
0.033327
0.033292
0.033354
0.033441
0.033484
0.033210
0.033455
0.033556
0.033437
0.033515
0.033283
0.033430
0.033442
0.033274
0.033365
0.033420
0.033395
0.033372
0.033258
0.033332
0.033408
0.033483
0.033531
0.033601
0.033394
0.033313
0.033165
0.033630
0.033328
0.033667
0.033372
0.033456
0.033318
0.033167
0.033345
0.033513
0.034192
0.033778
0.033798
0.033948
0.033798
0.033662
0.033470
0.033288
0.033401
0.033388
0.033488
0.033320
0.033130
0.033389
0.033606
0.033307
0.033454
0.033050
0.033419
0.033393
0.033346
0.033676
0.033268
0.033440
0.033416
0.033453
0.033556
0.033257
0.033488
0.033418
0.033388
0.033483
0.033505
0.033276
0.033264
0.033353
0.033498
0.033372
0.033352
0.033416
0.033428
0.033385
0.033390
0.033267
0.033453
0.033387
0.033452
0.033553
0.033213
0.033158
0.033218
0.033139
0.033177
0.033210
0.033512
0.033531
0.033531
0.033513
0.033521
0.033548
0.033541
0.033599
0.033635
0.033846
0.034358
0.034384
0.034387
0.034369
0.034234
0.034249
0.034379
0.034244
0.034387
0.034265
0.034306
0.034339
0.034324
0.034339
0.034382
0.034383
0.034410
0.034429
0.034360
0.034335
0.034309
0.034344
0.034377
0.034330
0.034360
0.034415
0.028073
0.028182
0.028114
0.028254
0.028303
0.028331
0.028256
0.028223
0.028407
0.028393
0.028140
0.027964
0.028063
0.027979
0.028035
0.027649
0.027732
0.027706
0.027751
0.027850
0.027741
0.027736
0.027729
0.027934
0.027882
0.028171
0.028519
0.028796
0.028845
0.028855
0.028849
0.028860
0.028856
0.028862
0.028929
0.028893
0.028914
0.028923
0.028832
0.028906
0.028918
0.028839
0.029037
0.029257
0.029626
0.029038
0.029044
0.029112
0.028766
0.028129
0.027166
0.027166
0.027177
0.027041
0.026987
0.027006
0.027030
0.027010
0.027009
0.026930
0.026861
0.026621
0.026347
0.026290
0.026440
0.026551
0.026557
0.026639
0.026774
0.026798
0.026835
0.026819
0.026893
0.026933
0.027247
0.027301
0.027244
0.027536
0.027660
0.027808
0.027948
0.028010
0.028265
0.028460
0.028489
0.028668
0.028758
0.028898
0.028860
0.029102
0.028979
0.029010
0.028931
0.028968
0.028979
0.028963
0.029000
0.028967
0.028956
0.028914
0.029044
0.029173
0.029075
0.028930
0.029057
0.029093
0.029100
0.029171
0.029149
0.029309
0.029277
0.029301
0.029207
0.029119
0.029401
0.029504
0.029685
0.029692
0.029731
0.029645
0.029744
0.029857
0.029857
0.029839
0.029995
0.030147
0.030182
0.030344
0.030279
0.030159
0.030188
0.030272
0.030262
0.030123
0.030102
0.030282
0.030313
0.030095
0.030134
0.030360
0.030260
0.030412
0.030983
0.031270
0.031366
0.031413
0.031331
0.031370
0.031414
0.031465
0.031419
0.031364
0.031432
0.031391
0.031373
0.031373
0.031504
0.031306
0.031382
0.031481
0.031529
0.031558
0.031412
0.031686
0.031930
0.031729
0.031929
0.031884
0.032377
0.032668
0.032894
0.033030
0.032935
0.032862
0.032893
0.032678
0.033308
0.032890
0.032467
0.032569
0.032651
0.032596
0.032723
0.033047
0.032954
0.032867
0.033023
0.034893
0.034957
0.033878
0.034576
0.034573
0.034317
0.033644
0.034506
0.035107
0.034955
0.034629
0.033634
0.032493
0.033269
0.032763
0.033016
0.033429
0.031282
0.031648
0.031545
0.031838
0.032308
0.033024
0.032569
0.032179
0.032413
0.033150
0.034116
0.032994