Historis Polandia Zloty / Pound Mesir

Sejarah kurs harian PLN /EGP sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Polandia Zloty = 12.5685 Pound Mesir

minimum pada

1 Polandia Zloty = 1.4411 Pound Mesir

sejarah harga EGP / PLN

Date PLN/EGP
11.9275
11.8482
12.5204
7.7607
7.7880
7.6943
7.7209
7.6473
7.6634
7.7067
7.7478
7.8066
6.7354
7.8385
7.8052
7.6765
7.7399
7.7863
7.7850
7.4681
7.4282
7.3719
7.3917
7.3323
7.1617
7.0192
7.1073
7.1200
7.1628
7.4569
7.4862
7.5257
7.5736
7.6830
7.7149
7.6793
7.8239
7.6530
7.6025
7.5936
7.5843
7.4784
7.3700
7.3216
7.4193
7.4561
7.4497
7.3965
7.4274
7.2884
7.0787
7.0199
6.8918
6.8850
6.8415
6.8279
6.9271
6.8931
6.8418
6.3126
5.6485
5.6582
5.5984
5.5399
5.4711
5.4228
5.3445
5.3563
5.2168
5.0680
4.0603
4.0370
3.9313
3.9965
3.9569
4.1379
4.1777
4.0463
4.0611
4.0015
4.1544
4.1602
4.1290
4.1035
4.0127
3.9466
4.1748
4.2393
4.2473
4.1891
4.3475
4.3704
4.2640
4.0970
4.1596
4.1372
4.2818
4.2762
3.6379
3.4319
3.7530
3.9082
3.9017
3.9607
3.8541
3.8954
3.9606
3.9243
3.8873
3.8694
3.8259
3.8213
3.8622
3.7930
3.7535
3.8489
3.9671
3.9525
3.9573
3.9857
3.9596
3.9734
3.9944
4.0032
4.0809
4.1212
4.0610
4.0237
4.0527
4.0368
4.0899
4.0315
4.0200
4.0853
4.1324
4.1519
4.1207
4.2003
4.2815
4.2865
4.2698
4.2127
4.1708
4.1569
4.1579
4.1520
4.1247
4.0195
3.9647
4.0841
4.0813
4.0537
4.1813
4.2421
4.2242
4.2146
4.2065
4.2015
4.1816
4.2049
4.2312
4.2740
4.2653
4.3094
4.2453
4.1720
4.1424
4.1508
4.1328
3.9790
4.0499
4.0397
4.1602
4.1259
4.0102
4.1179
4.2086
4.2105
4.3084
4.2653
4.3012
4.2647
4.2560
4.2838
4.1061
4.0361
4.0693
4.0794
4.1119
4.1552
4.1397
4.0264
3.8406
3.7764
3.7359
3.7756
3.7587
3.7825
3.7977
3.7285
3.8287
3.6777
3.9584
4.1319
4.0361
3.9194
3.9783
4.0245
4.0736
4.0674
4.1257
4.1904
4.2527
4.2271
4.1674
4.1967
4.1581
4.1583
4.1347
4.1611
4.1689
4.2006
4.1918
4.2240
4.1742
4.1335
4.0595
4.0835
4.1511
4.1956
4.1623
4.2155
4.2094
4.2964
4.3077
4.3108
4.3855
4.3887
4.3759
4.4485
4.4766
4.4131
4.4444
4.4030
4.3912
4.4241
4.4539
4.4844
4.4749
4.5114
4.5861
4.5486
4.5211
4.5607
4.5719
4.5652
4.6213
4.5942
4.5825
4.5913
4.7185
4.7004
4.7560
4.7876
4.7879
4.7788
4.7606
4.7474
4.7362
4.7546
4.7361
4.7356
4.6704
4.7464
4.7098
4.7827
4.8388
4.7671
4.8379
4.8979
4.8641
4.7969
4.8555
4.8959
4.7790
4.7464
4.8557
4.9081
4.8389
4.8691
4.8865
4.7426
4.8169
4.8230
4.9210
4.9009
4.8414
4.9210
4.9808
4.9613
5.0325
5.1391
5.2780
5.1947
5.1694
5.2085
5.1514
5.1747
5.1891
5.2158
5.2898
5.2292
5.2537
5.2798
5.2092
5.2121
5.0646
5.1065
5.0520
4.9924
4.9977
4.9924
5.0149
4.8958
4.8528
4.8361
4.8390
4.9058
4.9106
4.8081
4.8059
4.9037
4.9212
4.9706
4.9429
4.9710
4.8968
4.8733
4.9371
4.9746
4.8820
4.8982
4.8076
4.8033
4.8266
4.7561
4.8341
4.8728
4.8261
4.8385
4.7360
4.6839
4.6763
4.6411
4.5371
4.5324
4.5750
4.6290
4.5720
4.3679
4.1152
3.8854
3.9964
4.2889
4.7297
4.7769
4.7924
4.7038
4.5321
4.3762
4.5828
4.6018
4.4111
4.4035
4.3100
4.2016
3.8641
4.0037
2.2602
2.2315
2.2578
2.3159
2.3144
2.3237
2.3078
2.2900
2.2814
2.2854
2.3357
2.3299
2.3018
2.2755
2.2404
2.2416
2.2201
2.2336
2.1926
2.2812
2.3023
2.2730
2.2547
2.2539
2.2909
2.2940
2.3037
2.3039
2.3290
2.3472
2.3797
2.3251
2.3466
2.0206
1.9821
1.9735
1.9867
2.0003
1.9832
1.9221
1.8977
1.9310
1.9556
2.0009
2.0213
1.9827
1.9718
1.9723
1.9449
1.9703
1.9967
2.0272
2.0771
2.0766
2.1387
2.1060
2.0644
2.0750
2.0954
2.1059
2.0652
2.0754
2.1314
2.0826
2.0535
2.0698
2.1015
2.0573
2.0841
2.0407
2.0414
2.0738
2.0717
2.0570
2.0278
2.0420
2.1267
2.0896
2.1077
2.0754
2.0539
2.0101
2.0402
2.0206
2.0273
1.9439
2.0097
2.0516
2.0717
2.0706
2.0643
2.0600
1.9815
1.9383
1.9803
1.9889
2.0157
2.0511
2.1263
2.1151
2.1348
2.1153
2.1103
2.1074
2.1169
2.1484
2.1644
2.1706
2.1627
2.1737
2.1971
2.2049
2.2080
2.2330
2.2545
2.2822
2.2817
2.2987
2.3182
2.3327
2.3529
2.3464
2.3534
2.3359
2.3442
2.3704
2.3455
2.3414
2.3277
2.3210
2.3145
2.3027
2.3094
2.3096
2.2974
2.3022
2.2915
2.2896
2.2952
2.2731
2.2969
2.3019
2.2711
2.2161
2.2647
2.2713
2.2901
2.2703
2.3071
2.2742
2.2685
2.2579
2.2207
2.2194
2.2254
2.1959
2.2249
2.2717
2.2580
2.2311
2.2282
2.2065
2.2034
2.1876
2.1355
2.1658
2.2069
2.1941
2.2178
2.1992
2.2035
2.1829
2.1292
2.0929
2.1168
2.1234
2.2057
2.1726
2.1390
2.1520
2.1509
2.1734
2.1890
2.1873
2.2009
2.1878
2.1533
2.0868
2.1109
2.1208
2.1268
2.1227
2.1192
2.1477
2.1668
2.1756
2.1348
2.1165
2.1338
2.0513
2.0468
1.9961
1.9854
1.9285
1.9373
1.9249
1.8793
1.8625
1.8986
1.8982
1.9421
1.9339
1.9388
1.9133
1.8968
1.9438
1.8897
1.8302
1.8679
1.8399
1.8344
1.8649
1.8056
1.7490
1.7692
1.7600
1.8080
1.7761
1.7820
1.7560
1.7103
1.7453
1.7821
1.7992
1.8788
1.9121
1.8824
1.8793
1.8942
1.9412
1.9370
1.9279
1.9280
1.9314
1.9382
1.9201
1.9057
1.8868
1.8609
1.8360
1.7395
1.7137
1.7440
1.7737
1.7483
1.7544
1.8076
1.7733
1.8148
1.8570
1.8802
1.9227
1.8924
1.9161
1.8775
1.8123
1.8344
1.8633
1.8826
2.0002
2.0745
2.0621
2.0528
2.0993
2.1511
2.1428
2.0630
2.0997
2.1909
2.1106
2.1211
2.1665
2.1916
2.1362
2.1103
2.1418
2.1655
2.2496
2.1996
2.1416
2.1674
2.1014
2.0885
2.0719
2.0524
2.0846
2.0602
2.0469
2.0042
2.0833
2.0375
2.0361
1.9972
1.9182
1.9570
1.9190
1.9109
1.9147
1.9104
1.8778
1.9931
1.9936
2.0340
2.0268
2.0585
2.0358
2.0038
1.9784
1.9444
1.8936
1.8549
1.8669
1.8200
1.8143
1.8308
1.8894
1.8660
1.8274
1.7879
1.7560
1.7298
1.6984
1.7425
1.7061
1.6350
1.7074
1.6960
1.7259
1.8193
1.8845
1.9088
1.9021
1.9283
1.9276
1.9088
1.8855
1.9289
1.9304
1.8870
1.8888
1.8592
1.8287
1.8961
1.8944
1.9377
1.9496
1.9243
1.9031
1.8882
1.9372
1.9797
1.9840
1.9818
1.9936
1.9416
1.9000
1.9662
1.9487
1.9016
1.9046
1.9143
1.9563
1.9104
1.9284
1.9256
1.9285
1.8611
1.9068
1.9293
1.9010
1.8443
1.7871
1.7693
1.7513
1.7154
1.7148
1.7050
1.7846
1.7851
1.6973
1.7406
1.6892
1.6141
1.6685
1.6885
1.7131
1.5741
1.6691
1.6574
1.4855
1.4890
1.5421
1.4827
1.6124
1.5970
1.6620
1.6858
1.8264
1.8073
1.9062
1.8833
1.8666
1.8255
1.8088
1.8350
1.8544
1.9530
2.0052
1.8157
2.0948
2.1235
2.1577
2.3144
2.4183
2.3006
2.2079
2.3514
2.3958
2.3525
2.4386
2.5735
2.6059
2.6112
2.5872
2.5223
2.5115
2.4858
2.4385
2.4935
2.4556
2.4836
2.4649
2.4398
2.4045
2.4528
2.5151
2.5315
2.4782
2.4538
2.3923
2.4410
2.3572
2.3634
2.2917
2.2484
2.2188
2.3027
2.2666
2.1909
2.2704
2.2478
2.2637
2.2064
2.2020
2.2750
2.2438
2.2339
2.2051
2.1987
2.1768
2.1939
2.1198
2.1310
2.0921
2.1094
2.0999
2.0698
2.0394
2.0183
2.0221
1.9932
2.0411
2.0582
2.0256
2.0803
2.0899
2.0679
2.0590
2.0204
2.0074
1.9834
2.0232
2.0093
2.0312
2.0481
2.0708
2.0459
2.0399
2.0214
1.9844
1.9766
1.9531
1.9603
1.9334
1.9074
1.9227
1.9198
1.8834
1.8977
1.8745
1.9172
1.9070
1.9211
1.9636
1.9730
1.9698
1.9764
1.9944
1.9631
1.9302
1.9187
1.9022
1.8764
1.8593
1.8499
1.8450
1.8358
1.8437
1.8492
1.8301
1.8690
1.8666
1.8983
1.8811
1.9037
1.8620
1.8382
1.7806
1.8056
1.8172
1.7656
1.7798
1.8105
1.8731
1.8700
1.8497
1.8732
1.9135
1.8569
1.8400
1.7593
1.7466
1.7681
1.7666
1.7978
1.7391
1.8046
1.8034
1.8148
1.7958
1.7993
1.8117
1.8309
1.8215
1.8440
1.8447
1.7722
1.7821
1.7849
1.7518
1.7360
1.7077
1.6997
1.6858
1.7386
1.7587
1.7772
1.7913
1.7627
1.7754
1.8013
1.8060
1.8365
1.7457
1.7539
1.7602
1.7592
1.7368
1.6981
1.6883
1.6993
1.7123
1.7406
1.7375
1.7316
1.7417
1.7451
1.7403
1.7331
1.8051
1.7506
1.7887
1.7932
1.8388
1.8163
1.8260
1.8530
1.9348
1.9740
1.9677
1.9018
1.8798
1.8862
1.8641
1.8796
1.9070
1.9096
1.9938
2.0733
2.0229
1.9622
2.0060
1.9516
1.9208
1.8812
1.8931
1.8554
1.8477
1.7980
1.7964
1.7757
1.7391
1.7501
1.7330
1.6994
1.6702
1.7145
1.7293
1.7372
1.7059
1.6987
1.7381
1.7107
1.6836
1.6646
1.6366
1.6342
1.6562
1.6283
1.5986
1.5531
1.5372
1.5445
1.5395
1.5622
1.5777
1.5991
1.6084
1.6158
1.6214
1.5929
1.5901
1.5909
1.6187