Sejarah kurs harian PLN /HNL sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Polandia Zloty = 9.3231 Lempira Honduras
minimum pada
1 Polandia Zloty = 3.8358 Lempira Honduras
Date | PLN/HNL |
---|---|
6.1580 | |
6.0989 | |
6.1045 | |
6.2769 | |
6.1895 | |
6.2241 | |
6.2435 | |
6.3104 | |
6.2033 | |
6.2364 | |
6.1445 | |
6.1809 | |
6.1129 | |
6.1232 | |
6.1585 | |
6.1682 | |
6.2475 | |
5.3703 | |
6.2747 | |
6.2286 | |
6.1382 | |
6.1810 | |
6.2344 | |
6.2215 | |
5.9869 | |
5.9462 | |
5.9007 | |
5.9121 | |
5.8682 | |
5.7149 | |
5.6319 | |
5.6945 | |
5.7161 | |
5.7479 | |
5.9466 | |
5.9663 | |
5.9922 | |
6.0352 | |
6.1101 | |
6.1463 | |
6.1200 | |
6.2300 | |
6.1227 | |
6.0823 | |
6.0753 | |
6.0628 | |
5.9748 | |
5.9208 | |
5.8232 | |
5.9089 | |
5.9444 | |
5.9453 | |
5.8670 | |
5.8906 | |
5.8056 | |
5.6511 | |
5.6168 | |
5.5469 | |
5.5540 | |
5.5080 | |
5.5678 | |
5.6777 | |
5.6992 | |
5.6936 | |
5.6378 | |
5.6401 | |
5.6490 | |
5.5917 | |
5.5442 | |
5.5111 | |
5.4743 | |
5.4067 | |
5.4128 | |
5.3184 | |
5.1844 | |
5.1086 | |
5.0800 | |
4.9484 | |
5.0434 | |
5.0005 | |
5.2758 | |
5.3282 | |
5.1651 | |
5.4964 | |
5.1266 | |
5.3315 | |
5.3273 | |
5.3437 | |
5.3220 | |
5.2138 | |
5.1499 | |
5.4393 | |
5.5454 | |
5.5608 | |
5.4826 | |
5.7210 | |
5.7700 | |
5.6738 | |
5.4825 | |
5.5085 | |
5.4880 | |
5.6435 | |
5.7302 | |
5.6709 | |
5.3599 | |
5.8630 | |
6.1266 | |
6.1067 | |
6.2017 | |
6.0242 | |
6.0913 | |
6.1978 | |
6.1095 | |
6.0377 | |
6.0082 | |
5.9391 | |
5.9006 | |
5.9344 | |
5.8280 | |
5.7715 | |
5.9078 | |
6.0912 | |
6.0696 | |
6.0776 | |
6.1221 | |
6.0701 | |
6.1049 | |
6.1344 | |
6.1505 | |
6.2770 | |
6.2888 | |
6.1603 | |
6.1100 | |
6.1347 | |
6.1012 | |
6.1788 | |
6.1507 | |
6.1026 | |
6.2423 | |
6.2838 | |
6.3351 | |
6.3228 | |
6.4596 | |
6.5733 | |
6.5632 | |
6.5617 | |
6.4632 | |
6.4154 | |
6.4010 | |
6.3824 | |
6.3568 | |
6.3369 | |
6.1829 | |
6.0847 | |
6.2733 | |
6.2947 | |
6.2410 | |
6.4529 | |
6.5723 | |
6.5185 | |
6.5401 | |
6.4906 | |
6.4812 | |
6.4265 | |
6.5148 | |
6.5085 | |
6.5856 | |
6.5957 | |
6.6309 | |
6.5722 | |
6.4657 | |
6.4368 | |
6.4510 | |
6.4793 | |
6.2091 | |
6.3235 | |
6.3087 | |
6.5246 | |
6.4656 | |
6.2725 | |
6.4562 | |
6.6088 | |
6.5698 | |
6.6882 | |
6.6204 | |
6.6830 | |
6.6108 | |
6.6364 | |
6.6663 | |
6.4045 | |
6.2799 | |
6.3038 | |
6.2914 | |
6.3383 | |
6.4047 | |
6.3813 | |
6.2991 | |
6.0115 | |
5.9691 | |
5.9220 | |
5.9774 | |
5.9658 | |
5.9833 | |
5.9811 | |
5.8932 | |
6.0493 | |
5.8146 | |
6.2428 | |
6.5401 | |
6.4018 | |
6.2585 | |
6.3112 | |
6.3432 | |
6.3368 | |
6.3796 | |
6.4945 | |
6.5276 | |
6.5399 | |
6.5039 | |
6.4075 | |
6.4688 | |
3.8358 | |
6.3856 | |
6.3334 | |
6.3512 | |
6.3706 | |
6.4364 | |
6.4216 | |
6.4452 | |
6.3197 | |
6.2653 | |
6.1502 | |
6.1818 | |
6.2750 | |
6.2452 | |
6.1620 | |
6.2739 | |
6.2128 | |
6.3462 | |
6.3999 | |
6.4053 | |
6.4987 | |
6.5077 | |
6.4907 | |
6.5470 | |
6.6258 | |
6.5045 | |
6.6320 | |
6.4886 | |
6.3827 | |
6.3916 | |
6.1771 | |
6.4199 | |
6.4022 | |
6.4444 | |
6.4837 | |
6.4328 | |
6.4060 | |
6.4654 | |
6.4662 | |
6.4241 | |
6.4640 | |
6.4218 | |
6.3790 | |
6.3875 | |
6.5203 | |
6.5186 | |
6.4755 | |
6.5277 | |
6.5366 | |
6.5209 | |
6.4879 | |
6.4614 | |
6.4627 | |
6.1525 | |
6.4228 | |
6.4248 | |
6.2900 | |
6.4176 | |
6.3324 | |
6.4355 | |
6.5040 | |
6.4011 | |
6.5062 | |
6.5792 | |
6.5222 | |
6.4596 | |
6.5084 | |
6.5560 | |
6.4130 | |
6.3721 | |
6.5290 | |
6.5692 | |
6.4705 | |
6.5437 | |
6.5395 | |
6.3556 | |
6.4430 | |
6.4821 | |
6.5938 | |
6.5582 | |
6.4492 | |
6.5525 | |
6.6335 | |
6.6324 | |
6.7456 | |
6.8800 | |
7.0564 | |
6.9597 | |
6.9090 | |
6.9712 | |
6.8964 | |
6.9309 | |
6.9539 | |
6.9855 | |
7.0881 | |
6.9585 | |
7.0111 | |
7.0653 | |
6.9454 | |
6.9509 | |
6.7708 | |
6.7858 | |
6.6815 | |
6.6260 | |
6.6386 | |
6.6450 | |
6.7108 | |
6.5456 | |
6.5129 | |
6.4627 | |
6.4676 | |
6.5600 | |
6.5319 | |
6.3917 | |
6.3788 | |
6.4863 | |
6.5163 | |
6.6198 | |
6.5704 | |
6.5556 | |
6.4222 | |
6.4212 | |
6.4968 | |
6.4573 | |
6.4051 | |
6.3942 | |
6.3095 | |
6.2477 | |
6.2312 | |
6.2025 | |
6.2633 | |
6.3085 | |
6.2649 | |
6.2718 | |
6.1244 | |
6.0602 | |
6.0578 | |
5.9882 | |
5.8680 | |
5.8694 | |
5.9132 | |
5.9838 | |
5.9234 | |
5.7782 | |
5.7688 | |
5.7823 | |
5.7874 | |
5.7807 | |
5.8783 | |
5.8311 | |
5.8001 | |
5.5329 | |
5.5594 | |
5.5003 | |
5.5492 | |
5.4938 | |
5.4869 | |
5.5090 | |
5.5322 | |
5.5485 | |
5.5823 | |
5.7612 | |
5.7452 | |
5.6895 | |
5.7772 | |
5.9389 | |
5.9512 | |
5.9255 | |
5.9059 | |
5.8784 | |
5.8746 | |
5.8808 | |
6.0166 | |
5.9699 | |
5.9259 | |
5.8618 | |
5.7284 | |
5.7680 | |
5.6890 | |
5.7379 | |
5.6230 | |
5.8565 | |
5.8959 | |
5.8078 | |
5.7518 | |
5.7434 | |
5.8280 | |
5.8335 | |
5.8596 | |
5.8517 | |
5.9224 | |
5.9915 | |
6.0682 | |
5.9285 | |
5.9741 | |
5.8392 | |
5.7244 | |
5.6976 | |
5.7317 | |
5.7724 | |
5.7152 | |
5.5246 | |
5.4600 | |
5.5329 | |
5.5994 | |
5.7085 | |
5.6348 | |
5.5343 | |
5.5247 | |
5.5608 | |
5.4754 | |
5.5280 | |
5.5732 | |
5.5616 | |
5.6935 | |
5.7076 | |
5.8788 | |
5.8806 | |
5.7680 | |
5.8000 | |
5.8587 | |
5.8891 | |
5.7584 | |
5.7999 | |
5.9711 | |
5.8343 | |
5.7477 | |
5.7983 | |
5.8673 | |
5.7312 | |
5.7988 | |
5.7428 | |
5.8437 | |
5.9139 | |
5.9257 | |
5.8989 | |
5.8184 | |
5.8632 | |
6.1172 | |
6.0180 | |
6.0650 | |
5.9683 | |
5.7527 | |
5.6486 | |
5.7410 | |
5.6828 | |
5.7420 | |
5.5362 | |
5.5273 | |
5.7011 | |
5.7483 | |
5.7583 | |
5.7309 | |
5.7220 | |
5.6301 | |
5.6584 | |
5.8170 | |
5.8452 | |
5.9280 | |
6.0330 | |
6.2699 | |
6.2505 | |
6.3306 | |
6.2806 | |
6.2624 | |
6.2637 | |
6.3089 | |
6.3934 | |
6.4391 | |
6.4452 | |
6.3691 | |
6.4196 | |
6.4834 | |
6.5009 | |
6.5034 | |
6.5876 | |
6.6410 | |
6.7178 | |
6.6948 | |
6.7250 | |
6.7862 | |
6.8357 | |
6.8987 | |
6.8794 | |
6.8976 | |
6.8065 | |
6.8279 | |
6.9154 | |
6.7929 | |
6.2621 | |
6.2500 | |
6.2847 | |
6.3021 | |
6.2858 | |
6.3174 | |
6.3330 | |
6.3276 | |
6.3518 | |
6.3244 | |
6.3421 | |
6.4029 | |
6.3810 | |
6.4668 | |
6.5252 | |
6.4737 | |
6.3404 | |
6.4822 | |
6.5266 | |
6.6024 | |
6.5920 | |
6.7506 | |
6.6928 | |
6.7329 | |
6.7277 | |
6.6176 | |
6.6156 | |
6.6304 | |
6.4802 | |
6.5946 | |
6.7355 | |
6.6976 | |
6.6246 | |
6.6151 | |
6.5451 | |
6.5244 | |
6.4392 | |
6.3010 | |
6.3264 | |
6.4404 | |
6.4112 | |
6.4706 | |
6.4083 | |
6.4260 | |
6.3066 | |
6.1502 | |
6.0465 | |
6.1041 | |
6.1478 | |
6.3946 | |
6.2942 | |
6.1998 | |
6.2254 | |
5.8527 | |
5.9559 | |
6.0618 | |
6.0860 | |
6.1567 | |
6.1776 | |
6.1516 | |
6.0196 | |
6.1124 | |
6.1700 | |
6.2376 | |
6.2466 | |
6.3105 | |
6.3578 | |
6.4220 | |
6.4664 | |
6.3920 | |
6.3737 | |
6.4630 | |
6.3330 | |
6.4408 | |
6.4337 | |
6.3805 | |
6.2139 | |
6.2705 | |
6.2445 | |
6.1005 | |
6.0385 | |
6.1382 | |
6.1247 | |
6.2693 | |
6.2475 | |
6.2593 | |
6.1688 | |
6.1096 | |
6.2594 | |
6.0926 | |
5.8697 | |
6.0119 | |
5.8998 | |
5.8902 | |
5.9718 | |
5.6678 | |
5.4974 | |
5.5392 | |
5.5335 | |
5.6949 | |
5.5951 | |
5.6163 | |
5.5423 | |
5.3973 | |
5.5135 | |
5.6177 | |
5.6887 | |
5.9283 | |
6.0420 | |
5.9449 | |
5.9300 | |
5.9784 | |
6.1284 | |
6.1143 | |
6.0926 | |
6.0897 | |
6.1017 | |
6.1171 | |
6.0607 | |
6.0173 | |
5.9612 | |
5.8800 | |
5.7921 | |
5.4885 | |
5.4028 | |
5.4892 | |
5.5907 | |
5.5021 | |
5.5150 | |
5.6844 | |
5.5891 | |
5.7211 | |
5.8905 | |
5.9714 | |
6.1123 | |
6.0079 | |
6.0723 | |
5.9567 | |
5.7524 | |
5.8144 | |
5.9085 | |
5.9652 | |
6.3260 | |
6.5691 | |
6.4859 | |
6.4227 | |
6.6005 | |
6.8207 | |
6.8006 | |
6.5612 | |
6.6781 | |
6.9537 | |
6.7099 | |
6.7504 | |
6.9047 | |
6.9660 | |
6.7931 | |
6.7137 | |
6.8037 | |
6.9114 | |
7.1385 | |
6.9868 | |
6.8006 | |
6.8629 | |
6.6760 | |
6.6321 | |
6.6010 | |
6.5435 | |
6.6753 | |
6.6134 | |
6.5840 | |
6.4480 | |
6.6191 | |
6.5813 | |
6.6227 | |
6.5026 | |
6.2521 | |
6.3809 | |
6.2504 | |
6.2238 | |
6.2509 | |
6.2517 | |
6.1449 | |
6.5633 | |
6.5599 | |
6.7183 | |
6.6366 | |
6.7521 | |
6.7025 | |
6.6575 | |
6.5674 | |
6.4558 | |
6.2650 | |
6.1497 | |
6.1927 | |
6.0364 | |
6.0235 | |
6.0746 | |
6.2980 | |
6.2006 | |
6.0629 | |
5.9369 | |
5.8342 | |
5.7450 | |
5.6496 | |
5.8058 | |
5.6843 | |
5.4518 | |
5.7083 | |
5.6829 | |
5.8127 | |
6.0917 | |
6.3959 | |
6.4977 | |
6.5111 | |
6.6476 | |
6.6258 | |
6.5493 | |
6.4935 | |
6.6572 | |
6.6825 | |
6.4948 | |
6.5069 | |
6.4092 | |
6.3052 | |
6.5743 | |
6.5834 | |
6.7591 | |
6.7739 | |
6.6360 | |
6.5508 | |
6.4942 | |
6.6812 | |
6.8580 | |
6.8597 | |
6.8731 | |
6.9134 | |
6.7220 | |
6.5673 | |
6.8079 | |
6.7323 | |
6.5677 | |
6.5731 | |
6.5851 | |
6.6691 | |
6.5540 | |
6.5976 | |
6.5805 | |
6.5906 | |
6.3430 | |
6.5300 | |
6.5870 | |
6.4595 | |
6.2534 | |
6.0018 | |
5.9887 | |
5.9112 | |
5.7923 | |
5.7851 | |
5.7533 | |
6.0249 | |
6.0004 | |
5.7096 | |
5.8561 | |
5.6723 | |
5.4098 | |
5.6018 | |
5.6662 | |
5.7499 | |
5.2775 | |
5.6083 | |
5.5619 | |
5.0051 | |
5.0132 | |
5.2104 | |
5.0412 | |
5.4849 | |
5.4305 | |
5.6545 | |
5.7374 | |
6.2630 | |
6.2081 | |
6.5163 | |
6.4510 | |
6.3933 | |
6.2509 | |
6.1999 | |
6.2615 | |
6.3434 | |
6.6860 | |
6.8103 | |
6.1359 | |
7.0956 | |
7.2477 | |
7.4832 | |
8.0162 | |
8.3398 | |
7.9882 | |
7.7395 | |
8.2758 | |
8.4482 | |
8.3165 | |
8.6896 | |
9.1586 | |
9.2870 | |
9.3070 | |
9.2087 | |
8.9363 | |
8.8926 | |
8.7243 | |
8.6228 | |
8.8158 | |
8.6789 | |
8.7687 | |
8.6997 | |
8.5977 | |
8.4906 | |
8.6061 | |
8.7914 | |
8.7913 | |
8.5824 | |
8.4874 | |
8.2439 | |
8.4056 | |
8.1381 | |
8.1491 | |
7.8883 | |
7.7338 | |
7.6074 | |
7.8472 | |
7.7065 | |
7.5093 | |
7.8608 | |
7.7209 | |
7.7445 | |
7.5496 | |
7.5216 | |
7.7833 | |
7.6642 | |
7.6345 | |
7.5474 | |
7.5642 | |
7.5151 | |
7.5060 | |
7.2601 | |
7.2573 | |
7.1094 | |
7.1368 | |
7.0950 | |
6.9345 | |
6.8427 | |
6.7466 | |
6.7478 | |
6.6385 | |
6.8354 | |
6.8951 | |
6.7782 | |
6.9378 | |
6.9488 | |
6.8628 | |
6.8372 | |
6.7170 | |
6.6666 | |
6.5869 | |
6.7149 | |
6.6718 | |
6.7425 | |
6.8036 | |
6.8797 | |
6.8025 | |
6.7807 | |
6.7093 | |
6.5863 | |
6.5558 | |
6.4798 | |
6.5007 | |
6.4103 | |
6.3257 | |
6.3904 | |
6.3709 | |
6.2527 | |
6.3042 | |
6.2213 | |
6.3616 | |
6.3270 | |
6.3595 | |
6.4991 | |
6.5268 | |
6.5203 | |
6.5344 | |
6.5936 | |
6.4834 | |
6.3728 | |
6.3329 | |
6.2758 | |
6.1789 | |
6.1281 | |
6.0956 | |
6.0768 | |
6.0546 | |
6.0795 | |
6.0950 | |
6.0372 | |
6.1175 | |
6.1498 | |
6.2582 | |
6.2011 | |
6.2745 | |
6.1313 | |
6.0565 | |
5.8684 | |
5.9488 | |
5.9843 | |
5.8096 | |
5.8571 | |
5.9597 | |
6.1943 | |
6.1492 | |
6.0844 | |
6.1623 | |
6.2939 | |
6.1169 | |
6.0580 | |
5.7918 | |
5.7557 | |
5.8261 | |
5.8219 | |
5.9202 | |
5.7297 | |
5.9473 | |
5.9411 | |
5.9849 | |
5.9217 | |
5.9358 | |
5.9799 | |
6.0387 | |
6.0075 | |
6.0738 | |
5.7623 | |
5.8304 | |
5.8695 | |
5.8636 | |
5.7504 | |
5.6931 | |
5.6026 | |
5.5166 | |
5.5255 | |
5.6985 | |
5.7607 | |
5.8205 | |
5.8686 | |
5.7724 | |
5.8118 | |
5.8989 | |
5.9015 | |
6.0065 | |
5.7105 | |
5.7347 | |
5.7550 | |
5.7416 | |
5.6781 | |
5.5423 | |
5.5159 | |
5.5454 | |
5.5860 | |
5.6453 | |
5.6589 | |
5.6343 | |
5.6576 | |
5.6773 | |
5.6589 | |
5.6342 | |
5.8687 | |
5.6858 | |
5.8081 | |
5.8213 | |
5.9649 | |
5.8871 | |
5.9108 | |
6.0015 | |
6.2578 | |
6.3838 | |
6.3572 | |
6.1313 | |
6.0529 | |
6.0629 | |
5.9724 | |
5.9876 | |
5.9961 | |
5.9913 | |
6.1693 | |
6.2086 | |
6.0348 | |
5.8658 | |
5.9809 | |
5.8370 | |
5.7110 | |
5.6280 | |
5.6126 | |
5.4656 | |
5.4668 | |
5.3768 | |
5.3148 | |
5.2574 | |
5.1744 | |
5.1741 | |
5.1214 | |
5.0365 | |
4.9554 | |
5.0478 | |
5.0905 | |
5.0200 | |
5.0168 | |
5.0026 | |
5.0174 | |
4.9392 | |
4.9287 | |
4.8886 | |
4.8390 | |
4.8447 | |
4.7594 | |
4.7592 | |
4.6670 | |
4.5368 | |
4.5457 | |
4.5067 | |
4.6176 | |
4.6011 | |
4.6284 | |
4.6659 | |
4.7056 | |
4.6977 |