Historis Polandia Zloty / Shekel Baru Israel

Sejarah kurs harian PLN /ILS sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Polandia Zloty = 1.7173 Shekel Baru Israel

minimum pada

1 Polandia Zloty = 0.6813 Shekel Baru Israel

sejarah harga ILS / PLN

Date PLN/ILS
0.8049
0.7945
0.7998
0.7955
0.7945
0.7914
0.7959
0.7750
0.7922
0.7979
0.8061
0.8083
0.8217
0.8325
0.8436
0.8509
0.8454
0.8490
0.8421
0.8484
0.8530
0.8723
0.8700
0.8719
0.8665
0.8797
0.8695
0.8695
0.8770
0.8857
0.8928
0.8952
0.8858
0.8941
0.8878
0.8900
0.8827
0.8824
0.8961
0.9024
0.8927
0.9018
0.9107
0.9289
0.9280
0.9202
0.9229
0.9170
0.9285
0.9317
0.9250
0.9111
0.9230
0.9203
0.9234
0.9351
0.9413
0.9428
0.9337
0.9496
0.9556
0.9360
0.9328
0.9569
0.9662
0.9984
0.9756
0.9604
0.9638
0.9512
0.9525
0.9400
0.9061
0.9032
0.8974
0.8782
0.8727
0.8927
0.8747
0.8785
0.8858
0.8891
0.8934
0.8866
0.8835
0.8944
0.8820
0.9181
0.9167
0.9359
0.9288
0.9466
0.9560
0.9617
0.9662
0.9846
0.9748
0.9722
0.9465
0.9598
0.9659
0.9582
0.9742
0.9363
0.9240
0.9286
0.9319
0.9358
0.9311
0.9200
0.9321
0.9363
0.9367
0.9429
0.9370
0.9354
0.9343
0.9320
0.9267
0.9392
0.9194
0.9166
0.9185
0.9262
0.8984
0.9165
0.9050
0.9148
0.9088
0.9069
0.9384
0.9396
0.9370
0.7819
0.9174
0.9258
0.9223
0.9320
0.9348
0.9381
0.9344
0.9359
0.9640
0.9723
0.9492
0.9165
0.8718
0.8762
0.8801
0.8821
0.9202
0.9216
0.9244
0.9180
0.9163
0.9148
0.9108
0.9206
0.9164
0.9099
0.8932
0.8864
0.8711
0.8949
0.8836
0.8790
0.8837
0.8744
0.8627
0.8781
0.8609
0.8300
0.8155
0.8250
0.8053
0.7903
0.7858
0.7972
0.7766
0.7867
0.7936
0.8017
0.8020
0.7828
0.7726
0.7577
0.7578
0.7575
0.7510
0.7600
0.7377
0.7342
0.7221
0.7127
0.7233
0.7110
0.7343
0.7261
0.7170
0.7021
0.6874
0.7110
0.7179
0.7311
0.7439
0.7295
0.7285
0.7748
0.7726
0.7798
0.7752
0.7731
0.7845
0.7740
0.7599
0.7733
0.7516
0.7601
0.7547
0.7583
0.7168
0.7656
0.7999
0.8096
0.8050
0.7792
0.7886
0.7840
0.7832
0.7683
0.7664
0.7720
0.7579
0.7781
0.7640
0.7374
0.7585
0.7853
0.7831
0.8053
0.8152
0.8132
0.8151
0.8141
0.8176
0.8336
0.8407
0.8322
0.8274
0.8337
0.8282
0.8396
0.8366
0.8465
0.8551
0.8600
0.8636
0.8600
0.8706
0.8859
0.8872
0.8856
0.8806
0.8659
0.8628
0.8579
0.8628
0.8662
0.8521
0.8401
0.8570
0.8600
0.8602
0.8783
0.8832
0.8770
0.8792
0.8817
0.8761
0.8614
0.8542
0.8626
0.8761
0.8856
0.8927
0.8809
0.8808
0.8878
0.8935
0.8872
0.8631
0.8747
0.8709
0.8970
0.8934
0.8812
0.9061
0.9161
0.9005
0.9103
0.9128
0.9200
0.9097
0.9090
0.9149
0.8799
0.8683
0.8755
0.8697
0.8736
0.8964
0.8821
0.8830
0.8545
0.8440
0.8327
0.8452
0.8359
0.8530
0.8591
0.8490
0.8664
0.8672
0.9458
0.9277
0.8989
0.8625
0.8711
0.8755
0.8868
0.8912
0.9035
0.9118
0.9190
0.9112
0.9017
0.9149
0.8948
0.8972
0.8878
0.8916
0.9040
0.9158
0.9174
0.9233
0.9009
0.8892
0.8667
0.8804
0.9007
0.8991
0.8900
0.8964
0.8939
0.9003
0.9075
0.9158
0.9308
0.9349
0.9410
0.9514
0.9654
0.9507
0.9504
0.9521
0.9403
0.9307
0.9323
0.9388
0.9420
0.9443
0.9422
0.9420
0.9442
0.9565
0.9520
0.9486
0.9562
0.9447
0.9456
0.9513
0.9633
0.9791
0.9805
0.9794
0.9907
0.9995
1.0021
0.9983
0.9898
0.9884
0.9792
0.9795
0.9630
0.9781
0.9740
0.9780
0.9841
0.9694
0.9823
0.9785
0.9721
0.9642
0.9776
0.9939
0.9748
0.9792
1.0064
1.0036
0.9848
0.9864
0.9898
0.9708
0.9747
0.9838
0.9869
0.9764
0.9659
0.9821
1.0039
1.0102
1.0257
1.0298
1.0525
1.0349
1.0295
1.0317
1.0145
1.0105
1.0208
1.0290
1.0516
1.0397
1.0285
1.0154
1.0042
0.9996
0.9890
0.9994
0.9855
0.9819
0.9900
0.9837
0.9906
0.9757
0.9756
0.9606
0.9664
0.9708
0.9736
0.9579
0.9626
0.9761
0.9834
0.9917
1.0018
1.0064
0.9984
0.9841
1.0030
0.9904
0.9733
0.9767
0.9543
0.9373
0.9362
0.9318
0.9460
0.9524
0.9501
0.9603
0.9430
0.9296
0.9313
0.9347
0.9162
0.9162
0.9154
0.9235
0.9114
0.9014
0.9028
0.8993
0.9124
0.9216
0.9361
0.9313
0.9334
0.9276
0.9281
0.9116
0.9061
0.9088
0.9115
0.9118
0.9245
0.9279
0.9347
0.9723
0.9773
0.9702
0.9735
0.9899
0.9811
0.9821
0.9819
0.9728
0.9673
0.9759
0.9920
0.9945
0.9916
0.9770
0.9701
0.9738
0.9702
0.9694
0.9598
0.9941
0.9979
0.9877
0.9759
0.9843
0.9739
0.9777
0.9728
0.9772
0.9925
1.0022
1.0140
1.0036
1.0172
0.9998
0.9876
0.9840
0.9924
0.9927
0.9843
0.9698
0.9639
0.9743
0.9824
0.9963
1.0040
0.9856
0.9715
0.9689
0.9644
0.9772
0.9856
0.9887
1.0019
1.0027
1.0278
1.0307
1.0240
1.0425
1.0506
1.0469
1.0369
1.0408
1.0496
1.0160
0.9965
0.9986
1.0149
1.0057
1.0049
0.9919
1.0103
1.0305
1.0414
1.0375
1.0286
1.0371
1.0698
1.0572
1.0745
1.0599
1.0594
1.0523
1.0531
1.0497
1.0554
1.0263
1.0547
1.0758
1.0601
1.0518
1.0521
1.0633
1.0640
1.0507
1.0903
1.1001
1.1020
1.1219
1.1674
1.1738
1.1687
1.1417
1.1299
1.1206
1.1238
1.1330
1.1309
1.1311
1.1104
1.1177
1.1253
1.1198
1.1133
1.1155
1.1236
1.1204
1.1060
1.0971
1.1112
1.1157
1.1253
1.1238
1.1293
1.1245
1.1325
1.1469
1.1401
1.1407
1.1301
1.1369
1.1409
1.1432
1.1494
1.1468
1.1477
1.1527
1.1445
1.1388
1.1454
1.1398
1.1609
1.1609
1.1487
1.1222
1.1362
1.1382
1.1480
1.1427
1.1571
1.1501
1.1552
1.1465
1.1371
1.1436
1.1384
1.1256
1.1396
1.1624
1.1576
1.1450
1.1474
1.1322
1.1267
1.1221
1.1216
1.1205
1.1409
1.1217
1.1240
1.1189
1.1269
1.1135
1.0918
1.0912
1.0964
1.1002
1.1353
1.1268
1.1251
1.1411
1.1278
1.1257
1.1243
1.1337
1.1545
1.1557
1.1407
1.1183
1.1238
1.1529
1.1577
1.1760
1.1715
1.1767
1.1912
1.1959
1.1958
1.1932
1.2132
1.2030
1.2080
1.2118
1.2167
1.2022
1.2095
1.2205
1.2141
1.1989
1.2121
1.2107
1.2144
1.2126
1.2298
1.2270
1.2181
1.2426
1.2337
1.2063
1.2334
1.2209
1.2241
1.2219
1.2017
1.1650
1.1606
1.1503
1.1706
1.1493
1.1366
1.1253
1.1025
1.1171
1.1281
1.1425
1.1828
1.1896
1.1735
1.1695
1.1746
1.1969
1.1947
1.2004
1.2074
1.2149
1.2116
1.1854
1.1755
1.1643
1.1608
1.1464
1.1108
1.0913
1.1036
1.1131
1.1018
1.0982
1.1203
1.1196
1.1310
1.1560
1.1611
1.1626
1.1558
1.1654
1.1584
1.1425
1.1460
1.1579
1.1784
1.2186
1.2524
1.2339
1.2116
1.2485
1.2364
1.2235
1.1966
1.2146
1.2478
1.2240
1.2322
1.2478
1.2448
1.2408
1.2491
1.2696
1.2611
1.2742
1.2575
1.2359
1.2490
1.2234
1.2408
1.2358
1.2287
1.2697
1.2697
1.2544
1.2520
1.2899
1.2918
1.2672
1.2203
1.1824
1.1949
1.1846
1.1861
1.1925
1.1994
1.1948
1.2570
1.2736
1.2855
1.2709
1.2868
1.2708
1.2656
1.2587
1.2543
1.2323
1.2253
1.2345
1.2184
1.2112
1.2206
1.2509
1.2346
1.2350
1.2107
1.1938
1.1799
1.1593
1.1728
1.1497
1.1178
1.1651
1.1461
1.1589
1.2065
1.2619
1.2776
1.2843
1.2931
1.2936
1.2822
1.2845
1.3085
1.3296
1.3026
1.2950
1.2706
1.2425
1.2954
1.2957
1.3161
1.3197
1.3168
1.3125
1.3025
1.3368
1.3803
1.3765
1.3775
1.3725
1.3302
1.3104
1.3295
1.3194
1.2936
1.2997
1.3085
1.3171
1.3081
1.3103
1.3242
1.3263
1.2762
1.3342
1.3084
1.3044
1.2890
1.2628
1.2423
1.2280
1.2129
1.2116
1.2142
1.2361
1.2513
1.2570
1.2674
1.2491
1.2130
1.2463
1.2420
1.2540
1.1761
1.2021
1.2168
1.1242
1.1161
1.1444
1.0830
1.1697
1.1700
1.1916
1.1689
1.2913
1.2638
1.3271
1.3077
1.3065
1.3022
1.3088
1.3214
1.3134
1.3366
1.3532
1.2378
1.4079
1.3853
1.3756
1.4663
1.5288
1.5187
1.4694
1.5792
1.5708
1.5695
1.6414
1.7173
1.7065
1.6992
1.6248
1.5380
1.5731
1.5557
1.5480
1.5583
1.5001
1.5376
1.5511
1.5657
1.5446
1.5819
1.6069
1.6422
1.6540
1.5912
1.5210
1.5200
1.5393
1.5737
1.5019
1.4723
1.4508
1.4851
1.5016
1.5068
1.5474
1.5604
1.5747
1.5500
1.6007
1.6032
1.5572
1.5623
1.5675
1.5850
1.5755
1.5824
1.5561
1.5487
1.5105
1.5047
1.5110
1.5013
1.4868
1.4765
1.4802
1.4755
1.5273
1.5705
1.5486
1.5519
1.5760
1.5328
1.5266
1.5091
1.4582
1.4574
1.4416
1.4219
1.4264
1.4262
1.4541
1.4499
1.4616
1.4363
1.4384
1.4397
1.4439
1.4493
1.4271
1.4223
1.4173
1.4105
1.4008
1.4223
1.3971
1.4187
1.4087
1.4320
1.4432
1.4447
1.4442
1.4589
1.4755
1.4732
1.4497
1.4386
1.4335
1.4024
1.3879
1.3755
1.3686
1.3776
1.3893
1.4007
1.4043
1.4126
1.4314
1.4344
1.4356
1.4559
1.4235
1.4271
1.3950
1.3826
1.3989
1.3757
1.3772
1.4103