Sejarah kurs harian PLN /NIO sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Polandia Zloty = 9.6490 Cordoba Nikaragua
minimum pada
1 Polandia Zloty = 3.8860 Cordoba Nikaragua
Date | PLN/NIO |
---|---|
9.1613 | |
9.0959 | |
9.0740 | |
9.3783 | |
9.1966 | |
9.2536 | |
9.2816 | |
9.3977 | |
9.2456 | |
9.2570 | |
9.1636 | |
9.1914 | |
9.0812 | |
9.0928 | |
9.1396 | |
9.1594 | |
9.2599 | |
7.9661 | |
9.3085 | |
9.2442 | |
9.0940 | |
9.1646 | |
9.2492 | |
9.2251 | |
8.8550 | |
8.8026 | |
8.7312 | |
8.7567 | |
8.6873 | |
8.4785 | |
8.3025 | |
8.4065 | |
8.4362 | |
8.4650 | |
8.8346 | |
8.8665 | |
8.9023 | |
8.9680 | |
9.0888 | |
9.1334 | |
9.0823 | |
9.2577 | |
9.0429 | |
9.0005 | |
8.9820 | |
8.9700 | |
8.8489 | |
8.7356 | |
8.6638 | |
8.7781 | |
8.8148 | |
8.8207 | |
8.6992 | |
8.7635 | |
8.6201 | |
8.3783 | |
8.3132 | |
8.2095 | |
8.2329 | |
8.2217 | |
8.2492 | |
8.4120 | |
8.4104 | |
8.4328 | |
8.3379 | |
8.3449 | |
8.3540 | |
8.2585 | |
8.1998 | |
8.1306 | |
7.9508 | |
7.8483 | |
7.8862 | |
7.7200 | |
7.5493 | |
7.4222 | |
7.3837 | |
7.1905 | |
7.3329 | |
7.2684 | |
7.6578 | |
7.7576 | |
7.5642 | |
7.6032 | |
7.5018 | |
7.7887 | |
7.7832 | |
7.8102 | |
7.7575 | |
7.6029 | |
7.5108 | |
7.9339 | |
8.0987 | |
8.1155 | |
8.0151 | |
8.3530 | |
8.4176 | |
8.2965 | |
8.0257 | |
8.0612 | |
8.0179 | |
8.2570 | |
8.3927 | |
8.4692 | |
7.8365 | |
8.4734 | |
8.8216 | |
8.8024 | |
8.9869 | |
8.6908 | |
8.7935 | |
8.9374 | |
8.8577 | |
8.7408 | |
8.7178 | |
8.6244 | |
8.5703 | |
8.6525 | |
8.4980 | |
8.4131 | |
8.6159 | |
8.8828 | |
8.8473 | |
8.8627 | |
8.9014 | |
8.8698 | |
8.8985 | |
8.9309 | |
8.9546 | |
9.1145 | |
9.2145 | |
9.0836 | |
8.9983 | |
9.0702 | |
9.0276 | |
9.1448 | |
9.0415 | |
8.9441 | |
9.1224 | |
9.2041 | |
9.2583 | |
9.2223 | |
9.4039 | |
9.5755 | |
9.6088 | |
9.5584 | |
9.4007 | |
9.3243 | |
9.2952 | |
9.2789 | |
9.2550 | |
9.1938 | |
8.9729 | |
8.8288 | |
9.0831 | |
9.0851 | |
8.9976 | |
9.3110 | |
9.4604 | |
9.4437 | |
9.4094 | |
9.3343 | |
9.3509 | |
9.2837 | |
9.3829 | |
9.3903 | |
9.4817 | |
9.4910 | |
9.5417 | |
9.4294 | |
9.2885 | |
9.2325 | |
9.2334 | |
9.2429 | |
8.8014 | |
8.9763 | |
8.9532 | |
9.2325 | |
9.1017 | |
8.8454 | |
9.0955 | |
9.2664 | |
9.3038 | |
9.4550 | |
9.3567 | |
9.3698 | |
9.2750 | |
9.2772 | |
9.2508 | |
8.9056 | |
8.7541 | |
8.7597 | |
8.5944 | |
8.7811 | |
8.7283 | |
8.6858 | |
8.5817 | |
8.1722 | |
8.0887 | |
8.0072 | |
8.1086 | |
8.1106 | |
8.1669 | |
8.1270 | |
8.0738 | |
8.2155 | |
7.8839 | |
8.5762 | |
8.9321 | |
8.7505 | |
8.5451 | |
8.6243 | |
8.6768 | |
8.6808 | |
8.7437 | |
8.8787 | |
8.9063 | |
8.9689 | |
8.9225 | |
8.7916 | |
8.9070 | |
8.7416 | |
8.7256 | |
8.6615 | |
8.7032 | |
8.7054 | |
8.8318 | |
8.7578 | |
8.7541 | |
8.6201 | |
8.5060 | |
8.3849 | |
8.4119 | |
8.5170 | |
8.5392 | |
8.4240 | |
8.5431 | |
8.5023 | |
8.6874 | |
8.7203 | |
8.6303 | |
8.7584 | |
8.7657 | |
8.7263 | |
8.8318 | |
8.8850 | |
8.7221 | |
8.8698 | |
8.6553 | |
8.5906 | |
8.5746 | |
8.5816 | |
8.6158 | |
8.6040 | |
8.6573 | |
8.6939 | |
8.6266 | |
8.5712 | |
8.6654 | |
8.7033 | |
8.6043 | |
8.6571 | |
8.5925 | |
8.5890 | |
8.5501 | |
8.7333 | |
8.6728 | |
8.6449 | |
8.7161 | |
8.6712 | |
8.6780 | |
8.6304 | |
8.5911 | |
8.5676 | |
8.6064 | |
8.5330 | |
8.5302 | |
8.4257 | |
8.5498 | |
8.4737 | |
8.5776 | |
8.6771 | |
8.5470 | |
8.6862 | |
8.7625 | |
8.6916 | |
8.5955 | |
8.6400 | |
8.7273 | |
8.4831 | |
8.4657 | |
8.6537 | |
8.7205 | |
8.5883 | |
8.6116 | |
8.6284 | |
8.3760 | |
8.5252 | |
8.5437 | |
8.7236 | |
8.6580 | |
8.5079 | |
8.6353 | |
8.7491 | |
8.7509 | |
8.9200 | |
9.0660 | |
9.3024 | |
9.1195 | |
9.1209 | |
9.2162 | |
9.0934 | |
9.1353 | |
9.1593 | |
9.1958 | |
9.3260 | |
9.1940 | |
9.2648 | |
9.2884 | |
9.1157 | |
9.1058 | |
8.8525 | |
8.8402 | |
8.7089 | |
8.6276 | |
8.6592 | |
8.6872 | |
8.7059 | |
8.5673 | |
8.4561 | |
8.4193 | |
8.4148 | |
8.5456 | |
8.4388 | |
8.2761 | |
8.2749 | |
8.4137 | |
8.4601 | |
8.5536 | |
8.4312 | |
8.3733 | |
8.2681 | |
8.2647 | |
8.3306 | |
8.3296 | |
8.2065 | |
8.1849 | |
8.0769 | |
7.9968 | |
7.9603 | |
7.8681 | |
7.9955 | |
7.9979 | |
7.9488 | |
7.9647 | |
7.8212 | |
7.6881 | |
7.6885 | |
7.6051 | |
7.4492 | |
7.4257 | |
7.4546 | |
7.5795 | |
7.4380 | |
7.2811 | |
7.2687 | |
7.2668 | |
7.2652 | |
7.2882 | |
7.3912 | |
7.2810 | |
7.2316 | |
7.1340 | |
7.0497 | |
6.9885 | |
6.9597 | |
6.9295 | |
6.9398 | |
6.8646 | |
7.0338 | |
6.9858 | |
7.1114 | |
7.4386 | |
7.3992 | |
7.3161 | |
7.3829 | |
7.6007 | |
7.5798 | |
7.5649 | |
7.5139 | |
7.4663 | |
7.4334 | |
7.4382 | |
7.5411 | |
7.5292 | |
7.4577 | |
7.3414 | |
7.2122 | |
7.2319 | |
7.1646 | |
7.1983 | |
7.0628 | |
7.3355 | |
7.4056 | |
7.3222 | |
7.2332 | |
7.2510 | |
7.3620 | |
7.3735 | |
7.3880 | |
7.3142 | |
7.4177 | |
7.4804 | |
7.5595 | |
7.3991 | |
7.4677 | |
7.2655 | |
7.1463 | |
7.0809 | |
7.1479 | |
7.1597 | |
7.1154 | |
6.8422 | |
6.7940 | |
6.8950 | |
6.9720 | |
7.1155 | |
7.2018 | |
7.0552 | |
7.0217 | |
7.0066 | |
6.8182 | |
6.9040 | |
6.9564 | |
6.9357 | |
7.1100 | |
7.1071 | |
7.3266 | |
7.3975 | |
7.2596 | |
7.3072 | |
7.3783 | |
7.3296 | |
7.1923 | |
7.2336 | |
7.4272 | |
7.2577 | |
7.1480 | |
7.2058 | |
7.2725 | |
7.0836 | |
7.1679 | |
7.0957 | |
7.2058 | |
7.3484 | |
7.3025 | |
7.2652 | |
7.1604 | |
7.1759 | |
7.4998 | |
7.3552 | |
7.4124 | |
7.3030 | |
7.2249 | |
7.0671 | |
7.1740 | |
7.0802 | |
7.0928 | |
6.8177 | |
7.0305 | |
7.1911 | |
7.2471 | |
7.2593 | |
7.2208 | |
7.1995 | |
7.0899 | |
7.1049 | |
7.3474 | |
7.4010 | |
7.4628 | |
7.5900 | |
7.8873 | |
7.8436 | |
7.9378 | |
7.8601 | |
7.8388 | |
7.8253 | |
7.8812 | |
7.9658 | |
8.0342 | |
8.0656 | |
7.9008 | |
7.9738 | |
8.0720 | |
7.9507 | |
8.0912 | |
8.1788 | |
8.2407 | |
8.3251 | |
8.3063 | |
8.3666 | |
8.4375 | |
8.4840 | |
8.5608 | |
8.5276 | |
8.5493 | |
8.4890 | |
8.4703 | |
8.5813 | |
8.4678 | |
8.4637 | |
8.4226 | |
8.4735 | |
8.5078 | |
8.4774 | |
8.4996 | |
8.5152 | |
8.4801 | |
8.5036 | |
8.3993 | |
8.4104 | |
8.4148 | |
8.3243 | |
8.4253 | |
8.4568 | |
8.3250 | |
8.1040 | |
8.2673 | |
8.3423 | |
8.3402 | |
8.3142 | |
8.4659 | |
8.3213 | |
8.2379 | |
8.3591 | |
8.1839 | |
8.1104 | |
8.0253 | |
7.8827 | |
8.0049 | |
8.1708 | |
8.1625 | |
7.9612 | |
8.0340 | |
7.9076 | |
7.9153 | |
7.9253 | |
7.5914 | |
7.8245 | |
7.9479 | |
7.8915 | |
7.9617 | |
7.8410 | |
7.7953 | |
7.8503 | |
7.5251 | |
7.4195 | |
7.4937 | |
7.4429 | |
7.6510 | |
7.5773 | |
7.4832 | |
7.5763 | |
7.4976 | |
7.6399 | |
7.7062 | |
7.7346 | |
7.8054 | |
7.8151 | |
7.7180 | |
7.5370 | |
7.5685 | |
7.6241 | |
7.6912 | |
7.6755 | |
7.7242 | |
7.8025 | |
7.8683 | |
7.9396 | |
7.8081 | |
7.7259 | |
7.8354 | |
7.7074 | |
7.8045 | |
7.8027 | |
7.8004 | |
7.5443 | |
7.6137 | |
7.5713 | |
7.3894 | |
7.3164 | |
7.4385 | |
7.4349 | |
7.6034 | |
7.5701 | |
7.5827 | |
7.4804 | |
7.4013 | |
7.5922 | |
7.3837 | |
7.1147 | |
7.2798 | |
7.1682 | |
7.1493 | |
7.2430 | |
7.0287 | |
6.8098 | |
6.8564 | |
6.8426 | |
7.0309 | |
6.8753 | |
6.9204 | |
6.8216 | |
6.6435 | |
6.7684 | |
6.8727 | |
6.9493 | |
7.2568 | |
7.3989 | |
7.2772 | |
7.2548 | |
7.3030 | |
7.4703 | |
7.4544 | |
7.4186 | |
7.4068 | |
7.4200 | |
7.4476 | |
7.3550 | |
7.2959 | |
7.2227 | |
7.1129 | |
7.0034 | |
6.6364 | |
6.5343 | |
6.6458 | |
6.7639 | |
6.6595 | |
6.6765 | |
6.8716 | |
6.7541 | |
6.9160 | |
7.0637 | |
7.1584 | |
7.3179 | |
7.1940 | |
7.2841 | |
7.1413 | |
6.8960 | |
6.9718 | |
7.0809 | |
7.1481 | |
7.5951 | |
7.8721 | |
7.7766 | |
7.7109 | |
7.9203 | |
8.1477 | |
8.0876 | |
7.7950 | |
7.9263 | |
8.2450 | |
7.9480 | |
7.9824 | |
8.1632 | |
8.2283 | |
8.0154 | |
7.9185 | |
8.0170 | |
8.1326 | |
8.3941 | |
8.2170 | |
7.9845 | |
8.0482 | |
7.0470 | |
6.9978 | |
6.9689 | |
6.8950 | |
7.0310 | |
6.9648 | |
6.9255 | |
6.7789 | |
6.9528 | |
6.9113 | |
6.9521 | |
6.8219 | |
6.5587 | |
6.6861 | |
6.5488 | |
6.5168 | |
6.5413 | |
6.5393 | |
6.4244 | |
6.8485 | |
6.8497 | |
7.0118 | |
6.9246 | |
7.0391 | |
7.0369 | |
6.9332 | |
6.8389 | |
6.7159 | |
6.5141 | |
6.3903 | |
6.4341 | |
6.2698 | |
6.2541 | |
6.3030 | |
6.5284 | |
6.4239 | |
6.2807 | |
6.1461 | |
6.0320 | |
5.9406 | |
5.8381 | |
5.9981 | |
5.8688 | |
5.6477 | |
5.8871 | |
5.8591 | |
5.9885 | |
6.3608 | |
6.6041 | |
6.7168 | |
6.7016 | |
6.7988 | |
6.8077 | |
6.7361 | |
6.6578 | |
6.7680 | |
6.8208 | |
6.6659 | |
6.6647 | |
6.5529 | |
6.4510 | |
6.7229 | |
6.7304 | |
6.9043 | |
6.9169 | |
6.7688 | |
6.6799 | |
6.6204 | |
6.8086 | |
6.9845 | |
6.9821 | |
6.9928 | |
7.0292 | |
6.8306 | |
6.6723 | |
6.9131 | |
6.8330 | |
6.6630 | |
6.6647 | |
6.6704 | |
6.7402 | |
6.6334 | |
6.6763 | |
6.6550 | |
6.6613 | |
6.4092 | |
6.5933 | |
6.6486 | |
6.5207 | |
6.3117 | |
6.0540 | |
5.9506 | |
5.8693 | |
5.6501 | |
5.6425 | |
5.6124 | |
5.8789 | |
5.8539 | |
5.5703 | |
5.7125 | |
5.5662 | |
5.4288 | |
5.5799 | |
5.6498 | |
5.7333 | |
5.2943 | |
5.6342 | |
5.5756 | |
4.9913 | |
5.0298 | |
5.2272 | |
5.0238 | |
5.4987 | |
5.4439 | |
5.6309 | |
5.7597 | |
6.2282 | |
6.2008 | |
6.5122 | |
6.4094 | |
6.3768 | |
6.2407 | |
6.1890 | |
6.2568 | |
6.3362 | |
6.6332 | |
6.7982 | |
6.1180 | |
7.0230 | |
7.1802 | |
7.4482 | |
7.9870 | |
8.2318 | |
7.9493 | |
7.7020 | |
8.2143 | |
8.4011 | |
8.2457 | |
8.5606 | |
9.0775 | |
9.1304 | |
9.1556 | |
9.0526 | |
8.7677 | |
8.7250 | |
8.5589 | |
8.4446 | |
8.6357 | |
8.4826 | |
8.5687 | |
8.5191 | |
8.3874 | |
8.3588 | |
8.4173 | |
8.6248 | |
8.5704 | |
8.3873 | |
8.2694 | |
8.0454 | |
8.1982 | |
7.9238 | |
7.9914 | |
7.6837 | |
7.5259 | |
7.3975 | |
7.6163 | |
7.4737 | |
7.2929 | |
7.6316 | |
7.4974 | |
7.5358 | |
7.3186 | |
7.2862 | |
7.5247 | |
7.4185 | |
7.3901 | |
7.3007 | |
7.3134 | |
7.2582 | |
7.2354 | |
7.0064 | |
6.9840 | |
6.8635 | |
6.8615 | |
6.8363 | |
6.7107 | |
6.5477 | |
6.4919 | |
6.4886 | |
6.3667 | |
6.5668 | |
6.6450 | |
6.5038 | |
6.6560 | |
6.6647 | |
6.5626 | |
6.5355 | |
6.4265 | |
6.3797 | |
6.3001 | |
6.4205 | |
6.3718 | |
6.4209 | |
6.4951 | |
6.5649 | |
6.4895 | |
6.4640 | |
6.3939 | |
6.2683 | |
6.2417 | |
6.1649 | |
6.1810 | |
6.0853 | |
6.0107 | |
6.0627 | |
6.0466 | |
5.9302 | |
5.9758 | |
5.8948 | |
6.0249 | |
5.9828 | |
6.0213 | |
6.1290 | |
6.0208 | |
6.1628 | |
6.1736 | |
6.2318 | |
6.1274 | |
5.9796 | |
5.9670 | |
5.9077 | |
5.8138 | |
5.7471 | |
5.7200 | |
5.6970 | |
5.5786 | |
5.6049 | |
5.6152 | |
5.5707 | |
5.5640 | |
5.5924 | |
5.6898 | |
5.6379 | |
5.7043 | |
5.5728 | |
5.5031 | |
5.3323 | |
5.4092 | |
5.4392 | |
5.2793 | |
5.3232 | |
5.4688 | |
5.6712 | |
5.6274 | |
5.5666 | |
5.6333 | |
5.7508 | |
5.5357 | |
5.4831 | |
5.2429 | |
5.1093 | |
5.1796 | |
5.1748 | |
5.2935 | |
5.1204 | |
5.3109 | |
5.3053 | |
5.3401 | |
5.2662 | |
5.2759 | |
5.3265 | |
5.3600 | |
5.3327 | |
5.2884 | |
4.9443 | |
5.0789 | |
5.1602 | |
5.1527 | |
5.1554 | |
5.1032 | |
5.0209 | |
4.9519 | |
4.9496 | |
5.1022 | |
4.9998 | |
5.0511 | |
5.1666 | |
5.0108 | |
5.1379 | |
5.2055 | |
5.1220 | |
5.2947 | |
5.0305 | |
4.9769 | |
5.0659 | |
4.9836 | |
4.9290 | |
4.8106 | |
4.7876 | |
4.8135 | |
4.8481 | |
4.9003 | |
4.9063 | |
4.8815 | |
4.9001 | |
4.9160 | |
4.8992 | |
4.8692 | |
5.0782 | |
4.9192 | |
5.0268 | |
5.0450 | |
5.1646 | |
5.1008 | |
5.1211 | |
5.2006 | |
5.4200 | |
5.5291 | |
5.5092 | |
5.3132 | |
5.2453 | |
5.2491 | |
5.1731 | |
5.1888 | |
5.2052 | |
5.2118 | |
5.3659 | |
5.3988 | |
5.2573 | |
5.1071 | |
5.2078 | |
5.0785 | |
4.9726 | |
4.8989 | |
4.8867 | |
4.7553 | |
4.7512 | |
4.6721 | |
4.6207 | |
4.5681 | |
4.4958 | |
4.4947 | |
4.4427 | |
4.3705 | |
4.3015 | |
4.3797 | |
4.4232 | |
4.3606 | |
4.3564 | |
4.3399 | |
4.3624 | |
4.2925 | |
4.2812 | |
4.2467 | |
4.2088 | |
4.2141 | |
4.1401 | |
4.1391 | |
4.0496 | |
3.9453 | |
3.9448 | |
3.9106 | |
4.0133 | |
3.9985 | |
4.0244 | |
4.0558 | |
4.0982 | |
4.0910 |