Historis Polandia Zloty / Dolar Baru Taiwan

Sejarah kurs harian PLN /TWD sejak Kamis, 4 Maret 2004.

Maksimum dicapai pada

1 Polandia Zloty = 14.9770 Dolar Baru Taiwan

minimum pada

1 Polandia Zloty = 6.1704 Dolar Baru Taiwan

sejarah harga TWD / PLN

Date PLN/TWD
7.9971
8.1820
8.0099
8.0048
7.9615
8.0095
7.9157
7.9445
7.8238
7.8224
7.7606
7.7378
7.8253
7.8150
7.8299
6.6597
7.9054
7.9292
7.8202
7.8688
7.9485
7.9235
7.7973
7.7237
7.6965
7.7287
7.6351
7.4529
7.3345
7.3831
7.3541
7.3944
7.6904
7.7113
7.7760
7.8250
7.8761
7.8501
7.7820
7.8385
7.7675
7.6529
7.6235
7.5626
7.4356
7.3374
7.2550
7.3667
7.4200
7.3976
7.3234
7.3708
7.1948
6.9799
6.9675
6.8890
6.8448
6.7771
6.7921
6.9336
6.9932
7.0073
6.9695
7.0241
7.0421
6.9732
6.8980
6.8115
6.8476
6.7888
6.7691
6.8349
6.7626
6.6742
6.5665
6.3560
6.4773
6.4367
6.6780
6.6559
6.4593
6.4237
6.2934
6.5080
6.5135
6.5641
6.4568
6.3349
6.2458
6.5736
6.6896
6.7233
6.6458
6.8572
6.8091
6.8360
6.6639
6.6973
6.6053
6.7390
6.6696
6.5919
6.1704
6.6846
6.9241
6.9195
7.0203
6.8098
6.8643
6.9174
6.8891
6.8253
6.8180
6.7790
6.7536
6.7980
6.6962
6.6340
6.7897
7.0166
6.9873
6.9995
7.0817
7.0683
7.0552
7.0361
7.0729
7.1795
7.2291
7.1769
7.1542
7.1822
7.1480
7.2754
7.2098
7.2064
7.2894
7.3755
7.3735
7.3567
7.4164
7.5421
7.5192
7.6372
7.5314
7.3851
7.4135
7.3722
7.4377
7.4662
7.3103
7.1987
7.3548
7.3264
7.2925
7.3952
7.5267
7.5747
7.5079
7.4776
7.4704
7.4597
7.5326
7.5589
7.6458
7.6657
7.6988
7.6427
7.6041
7.5580
7.5676
7.5519
7.2268
7.3800
7.3895
7.5853
7.5333
7.4100
7.5865
7.8099
7.8148
7.9612
7.8656
7.9300
7.8210
7.8251
7.8543
7.5748
7.4414
7.4540
7.4317
7.5223
7.6064
7.5837
7.5564
7.2788
7.1621
7.0946
7.1488
7.1417
7.2167
7.2355
7.1568
7.3515
7.0595
7.6031
7.8982
7.6956
7.6512
7.6405
7.6858
7.7864
7.7678
7.8194
7.8616
7.9533
7.9227
7.8242
7.8775
7.8453
7.8658
7.8043
7.8563
7.8548
7.9095
7.9324
7.9591
7.8564
7.8061
7.7422
7.7587
7.8527
7.9510
7.8867
7.9910
7.9519
8.1461
8.2467
8.0622
8.1949
8.2035
8.2198
8.2440
8.2709
8.2941
8.3384
8.2557
8.2107
8.1574
8.1175
8.0879
8.0529
8.1076
8.1621
8.0964
8.0376
8.1292
8.1293
8.0936
8.1339
8.0552
8.0560
8.0597
8.2188
8.1996
8.1964
8.2489
8.2347
8.1743
8.1908
8.1462
8.1614
8.1178
8.1420
8.1758
8.0655
8.1384
8.1248
8.2414
8.3264
8.2442
8.2519
8.3892
8.3641
8.2796
8.3160
8.3953
8.1952
8.1770
8.3053
8.3854
8.2647
8.2966
8.2695
8.0871
8.1743
8.1531
8.2327
8.1220
8.0852
8.2266
8.3225
8.3429
8.4496
8.6026
8.7547
8.5950
8.5087
8.5819
8.5160
8.5914
8.6237
8.6289
8.7061
8.6656
8.7124
8.7038
8.6115
8.6828
8.4672
8.5639
8.4696
8.4054
8.4169
8.4708
8.4839
8.3480
8.3053
8.2734
8.2784
8.4130
8.4015
8.2911
8.2917
8.3810
8.3849
8.4560
8.4369
8.4803
8.3710
8.3219
8.3870
8.3976
8.2858
8.3032
8.2239
8.1708
8.0690
8.0250
8.0590
8.0887
8.0214
8.0443
7.8708
7.7957
7.8083
7.7599
7.6051
7.6851
7.6507
7.7398
7.6945
7.6091
7.6067
7.5319
7.5727
7.6342
7.7475
7.7617
7.7388
7.6944
7.7367
7.6558
7.6491
7.5328
7.6059
7.6582
7.6729
7.6573
7.7782
8.0450
8.0520
7.9720
8.0885
8.2207
8.1774
8.2359
8.1792
8.1822
8.0776
8.1666
8.3546
8.2184
8.1763
8.0959
8.1246
8.0707
8.0573
8.1124
8.0302
8.3096
8.3694
8.3201
8.2547
8.3124
8.4116
8.3674
8.3679
8.3920
8.4907
8.5857
8.6619
8.5248
8.5584
8.4549
8.2943
8.3835
8.4564
8.4406
8.4138
8.2153
8.1346
8.2705
8.3353
8.4090
8.4764
8.3346
8.2828
8.2461
8.1051
8.1970
8.3216
8.2760
8.4199
8.4059
8.6482
8.7038
8.6112
8.7956
8.7463
8.7600
8.6490
8.6501
8.9567
8.5668
8.2729
8.3498
8.4448
8.2105
8.2766
8.1643
8.2913
8.3844
8.4291
8.3928
8.2009
8.1626
8.5007
8.4264
8.4992
8.3476
8.3568
8.2577
8.3276
8.2922
8.3341
8.0869
8.3026
8.4744
8.6110
8.5603
8.5548
8.5637
8.3411
8.4502
8.8250
8.8956
8.9560
9.0625
9.3224
9.2207
9.2733
9.1655
9.0740
9.0208
9.0154
9.1363
9.2044
9.2122
9.1701
9.2457
9.2858
9.2796
9.2503
9.3338
9.4565
9.5739
9.5828
9.6523
9.7266
9.7891
9.8606
9.8176
9.8263
9.8044
9.8384
9.9512
9.8715
9.8709
9.8661
9.9337
9.9442
9.9619
9.9803
9.9841
9.9632
10.0742
10.0641
9.9817
9.9890
9.9089
10.0263
10.0085
9.8983
9.6619
9.8638
9.8419
9.8852
9.8241
9.9777
9.8703
9.7703
9.7064
9.5518
9.5443
9.5488
9.4178
9.4959
9.6976
9.6341
9.5128
9.5031
9.4654
9.4551
9.4046
9.1843
9.2469
9.4679
9.4101
9.5032
9.4173
9.4244
9.3249
9.0824
8.9725
9.0330
9.1376
9.4141
9.2709
9.1746
9.2155
9.2232
9.3181
9.3255
9.3056
9.4861
9.5157
9.4455
9.1742
9.2723
9.2937
9.3319
9.3492
9.3639
9.4583
9.5908
9.6020
9.4592
9.2635
9.4155
9.2541
9.4031
9.3983
9.3507
9.1294
9.2121
9.1958
8.9789
8.8550
9.0857
9.1079
9.2987
9.2570
9.3228
9.1925
9.1406
9.3494
9.2090
8.9532
9.1887
9.0826
9.0541
9.1753
8.9267
8.6758
8.7424
8.6964
8.9215
8.7941
8.8065
8.6938
8.5045
8.5709
8.7070
8.8185
9.1274
9.2451
9.2016
9.1821
9.2705
9.4873
9.5021
9.4310
9.4345
9.4443
9.4901
9.3983
9.3153
9.2594
9.1806
9.1060
8.6558
8.5739
8.7559
8.9213
8.8177
8.8010
9.0600
8.9764
9.1697
9.3771
9.4874
9.6431
9.5355
9.6607
9.5776
9.3026
9.3765
9.3028
9.2604
9.7489
10.1167
9.9994
9.9325
10.1825
10.4299
10.3751
10.0570
10.1792
10.5510
10.2840
10.3373
10.5329
10.5677
10.3464
10.2697
10.3683
10.4789
10.8160
10.6713
10.4686
10.5225
10.3315
10.3457
10.3418
10.2026
10.3799
10.4072
10.2072
9.9965
10.1566
10.1011
10.1731
9.9729
9.6674
9.8131
9.7449
9.8359
9.9213
9.9595
9.8981
10.4953
10.4957
10.7270
10.6948
10.8988
10.9220
10.8453
10.8352
10.7079
10.4904
10.3229
10.4463
10.2222
10.1721
10.2607
10.5546
10.4204
10.2872
10.0880
9.9158
9.7826
9.5997
9.7462
9.6946
9.3612
9.6546
9.6540
9.7796
10.1682
10.6416
10.7680
10.8343
11.0838
11.1152
11.0179
10.9327
11.2043
11.2626
11.0037
11.0341
10.8784
10.7150
11.1374
11.1185
11.3529
11.3661
11.1276
11.1811
11.1144
11.4063
11.7013
11.6704
11.7154
11.7538
11.4875
11.2956
11.6554
11.5017
11.2080
11.1919
11.2896
11.4239
11.2976
11.4645
11.4486
11.4322
11.0564
11.3181
11.4080
11.2196
10.8418
10.5285
10.4485
10.2935
10.0776
10.0827
9.9988
10.3104
10.3496
9.9600
10.1909
9.9114
9.6535
10.0232
10.1043
10.0932
9.4748
10.0236
10.1246
9.2187
9.3225
9.5506
9.1293
9.7999
9.6932
10.0794
10.1702
11.0118
10.8439
11.3747
11.2483
11.2307
11.0711
10.9405
11.0704
11.1301
11.6000
11.8431
10.8746
12.2376
12.4165
12.8060
13.6035
14.1223
13.5555
13.0127
13.8486
14.0567
13.7794
14.3286
14.8712
14.9469
14.9504
14.8155
14.3650
14.2838
14.0349
13.8614
14.1435
13.8660
14.1396
14.0425
14.0262
13.6954
13.8434
14.0958
14.1064
13.8169
13.6391
13.2190
13.7207
13.1866
13.4004
13.0486
12.9830
12.8765
13.3005
13.1780
12.8571
13.4446
13.2607
13.2867
12.9818
12.9303
13.3120
13.1050
13.0590
12.9228
12.9287
12.8828
12.8743
12.5193
12.5231
12.2868
12.3059
12.3753
12.1542
11.9635
11.7978
11.7888
11.5606
11.9281
12.0122
11.7911
12.0477
12.0754
11.8862
11.8637
11.6491
11.7039
11.5096
11.7403
11.7289
11.9081
11.9948
12.0950
11.9902
11.8997
11.7728
11.5300
11.4782
11.3384
11.3907
11.1942
11.0138
11.1452
11.1211
10.9183
10.9744
10.8473
11.0724
10.9570
10.9900
11.2093
11.2544
11.2429
11.2364
11.2924
11.2164
11.1007
10.9743
10.9378
10.8614
10.7853
10.7141
10.6404
10.6085
10.5901
10.6133
10.5131
10.6041
10.7081
10.8179
10.7373
10.8937
10.6219
10.5241
10.2001
10.1692
10.2160
10.0487
10.0931
10.2543
10.5020
10.4153
10.3288
10.2995
10.4360
10.3179
10.2494
9.9411
9.8648
10.0383
10.0270
10.1523
9.8556
10.2160
10.2040
10.2625
10.1481
10.0803
10.1175
10.2186
10.1563
10.2893
10.1044
10.2393
10.3073
10.4229
10.2003
10.1356
9.9774
9.7813
9.8692
10.1361
10.3166
10.3231
10.3355
10.1168
10.2601
10.3459
10.2248
10.3338
9.8274
9.7662
9.7474
9.7181
9.6061
9.3366
9.3334
9.3876
9.4030
9.4166
9.3940
9.3848
9.3579
9.4086
9.4085
9.3785
9.7007
9.4422
9.6620
9.7928
10.0158
9.8898
9.9514
9.9925
10.2749
10.5015
10.5590
10.3090
10.1997
10.2394
10.1340
10.1839
10.2139
10.3515
10.5199
10.7034
10.5038
10.2195
10.3266
10.1068
10.0053
9.9646
9.9814
9.8801
9.9777
9.8319
9.7204
9.6424
9.5320
9.5233
9.4244
9.2900
9.1762
9.3653
9.4783
9.5169
9.3598
9.3245
9.5083
9.2672
9.1493
9.0538
8.9125
8.8365
8.8566
8.7715
8.6473
8.4672
8.3687
8.3091
8.2617
8.3221
8.4187
8.4667
8.5279
8.6982
8.6862
8.5842