Sejarah kurs harian PYG /CYP sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Guarani Paraguay = 0.00010217 Pound Siprus
minimum pada
1 Guarani Paraguay = 0.00006837 Pound Siprus
Date | PYG/CYP |
---|---|
0.00007225 | |
0.00007267 | |
0.00007337 | |
0.00007407 | |
0.00007440 | |
0.00007336 | |
0.00007376 | |
0.00007349 | |
0.00007361 | |
0.00007346 | |
0.00007400 | |
0.00007414 | |
0.00007447 | |
0.00007460 | |
0.00007491 | |
0.00007411 | |
0.00007372 | |
0.00007366 | |
0.00007372 | |
0.00007259 | |
0.00007196 | |
0.00007333 | |
0.00007389 | |
0.00007275 | |
0.00007163 | |
0.00007200 | |
0.00007351 | |
0.00007307 | |
0.00007406 | |
0.00007386 | |
0.00007526 | |
0.00007569 | |
0.00007648 | |
0.00007580 | |
0.00007529 | |
0.00007509 | |
0.00007453 | |
0.00007428 | |
0.00007386 | |
0.00007381 | |
0.00007322 | |
0.00007313 | |
0.00007279 | |
0.00007160 | |
0.00007303 | |
0.00007395 | |
0.00007390 | |
0.00007391 | |
0.00007505 | |
0.00007587 | |
0.00007579 | |
0.00007476 | |
0.00007465 | |
0.00007443 | |
0.00007377 | |
0.00007420 | |
0.00007507 | |
0.00007571 | |
0.00007601 | |
0.00007570 | |
0.00007506 | |
0.00007489 | |
0.00007450 | |
0.00007300 | |
0.00007233 | |
0.00007300 | |
0.00007444 | |
0.00007444 | |
0.00007531 | |
0.00007609 | |
0.00007843 | |
0.00007750 | |
0.00007822 | |
0.00007969 | |
0.00008056 | |
0.00008064 | |
0.00008127 | |
0.00008221 | |
0.00008319 | |
0.00008469 | |
0.00008403 | |
0.00008688 | |
0.00008371 | |
0.00008352 | |
0.00008509 | |
0.00008502 | |
0.00008561 | |
0.00008368 | |
0.00008378 | |
0.00008285 | |
0.00008313 | |
0.00008406 | |
0.00008465 | |
0.00008196 | |
0.00008051 | |
0.00008111 | |
0.00008193 | |
0.00008012 | |
0.00007921 | |
0.00008017 | |
0.00008147 | |
0.00008097 | |
0.00008163 | |
0.00007994 | |
0.00007631 | |
0.00007684 | |
0.00007723 | |
0.00007411 | |
0.00007463 | |
0.00007447 | |
0.00007316 | |
0.00007351 | |
0.00007383 | |
0.00007373 | |
0.00007437 | |
0.00007533 | |
0.00007597 | |
0.00007644 | |
0.00007600 | |
0.00007630 | |
0.00007592 | |
0.00007605 | |
0.00007498 | |
0.00007335 | |
0.00007311 | |
0.00007299 | |
0.00007298 | |
0.00007344 | |
0.00007295 | |
0.00007272 | |
0.00007246 | |
0.00007176 | |
0.00007124 | |
0.00007158 | |
0.00007184 | |
0.00007174 | |
0.00007193 | |
0.00007127 | |
0.00007177 | |
0.00007279 | |
0.00007258 | |
0.00007269 | |
0.00007233 | |
0.00007269 | |
0.00007176 | |
0.00007102 | |
0.00007065 | |
0.00007099 | |
0.00007198 | |
0.00007112 | |
0.00007376 | |
0.00007452 | |
0.00007527 | |
0.00007864 | |
0.00007714 | |
0.00007713 | |
0.00007504 | |
0.00007423 | |
0.00007342 | |
0.00007294 | |
0.00007188 | |
0.00007084 | |
0.00006992 | |
0.00006952 | |
0.00007066 | |
0.00006995 | |
0.00006909 | |
0.00007072 | |
0.00006893 | |
0.00006880 | |
0.00006860 | |
0.00006954 | |
0.00007023 | |
0.00007022 | |
0.00007034 | |
0.00007156 | |
0.00007040 | |
0.00007078 | |
0.00007072 | |
0.00007107 | |
0.00007191 | |
0.00007128 | |
0.00007089 | |
0.00007081 | |
0.00007040 | |
0.00007126 | |
0.00007092 | |
0.00007200 | |
0.00007195 | |
0.00007171 | |
0.00007389 | |
0.00007514 | |
0.00007589 | |
0.00007675 | |
0.00007697 | |
0.00007718 | |
0.00007774 | |
0.00007920 | |
0.00008103 | |
0.00008160 | |
0.00008268 | |
0.00008245 | |
0.00008241 | |
0.00008309 | |
0.00008344 | |
0.00008287 | |
0.00008099 | |
0.00008253 | |
0.00007991 | |
0.00007853 | |
0.00008067 | |
0.00008248 | |
0.00008283 | |
0.00008243 | |
0.00008102 | |
0.00008153 | |
0.00008084 | |
0.00008085 | |
0.00008059 | |
0.00008071 | |
0.00008185 | |
0.00008153 | |
0.00008217 | |
0.00008184 | |
0.00008222 | |
0.00008209 | |
0.00008222 | |
0.00008165 | |
0.00008140 | |
0.00008122 | |
0.00008276 | |
0.00008337 | |
0.00008390 | |
0.00008328 | |
0.00008397 | |
0.00008454 | |
0.00008542 | |
0.00008480 | |
0.00008633 | |
0.00008611 | |
0.00008639 | |
0.00008757 | |
0.00008739 | |
0.00008647 | |
0.00008493 | |
0.00008342 | |
0.00008284 | |
0.00008311 | |
0.00008248 | |
0.00008301 | |
0.00008308 | |
0.00008344 | |
0.00008150 | |
0.00008269 | |
0.00008342 | |
0.00008322 | |
0.00008341 | |
0.00008399 | |
0.00008442 | |
0.00008411 | |
0.00008408 | |
0.00008527 | |
0.00008494 | |
0.00008447 | |
0.00008550 | |
0.00008595 | |
0.00008507 | |
0.00008475 | |
0.00008458 | |
0.00008475 | |
0.00008471 | |
0.00008536 | |
0.00008664 | |
0.00008721 | |
0.00008716 | |
0.00008686 | |
0.00008703 | |
0.00008646 | |
0.00008814 | |
0.00008586 | |
0.00008551 | |
0.00008534 | |
0.00008476 | |
0.00008624 | |
0.00008579 | |
0.00008482 | |
0.00008574 | |
0.00008654 | |
0.00008637 | |
0.00008638 | |
0.00008837 | |
0.00008924 | |
0.00008819 | |
0.00008720 | |
0.00008721 | |
0.00008749 | |
0.00008719 | |
0.00008811 | |
0.00008769 | |
0.00008840 | |
0.00008734 | |
0.00008733 | |
0.00008816 | |
0.00008742 | |
0.00008755 | |
0.00008780 | |
0.00008715 | |
0.00008664 | |
0.00008529 | |
0.00008607 | |
0.00008573 | |
0.00008437 | |
0.00008596 | |
0.00008681 | |
0.00008517 | |
0.00008356 | |
0.00008515 | |
0.00008354 | |
0.00008408 | |
0.00008442 | |
0.00008420 | |
0.00008606 | |
0.00008736 | |
0.00008703 | |
0.00008745 | |
0.00008749 | |
0.00008667 | |
0.00008618 | |
0.00008754 | |
0.00008827 | |
0.00008772 | |
0.00008739 | |
0.00008773 | |
0.00008766 | |
0.00008658 | |
0.00008600 | |
0.00008585 | |
0.00008643 | |
0.00008622 | |
0.00008924 | |
0.00008892 | |
0.00008914 | |
0.00009074 | |
0.00009044 | |
0.00009190 | |
0.00009271 | |
0.00009215 | |
0.00009425 | |
0.00009270 | |
0.00009344 | |
0.00009299 | |
0.00009251 | |
0.00009178 | |
0.00009446 | |
0.00009517 | |
0.00009601 | |
0.00009724 | |
0.00009920 | |
0.00010096 | |
0.00009565 | |
0.00009518 | |
0.00009845 | |
0.00010087 | |
0.00010207 | |
0.00009953 | |
0.00009692 | |
0.00009572 | |
0.00009477 | |
0.00009410 | |
0.00009499 | |
0.00009587 | |
0.00009481 | |
0.00009666 | |
0.00009667 | |
0.00009670 | |
0.00009456 | |
0.00009309 | |
0.00009475 | |
0.00009451 | |
0.00009435 | |
0.00009208 | |
0.00009300 | |
0.00009469 | |
0.00009444 | |
0.00009432 | |
0.00009363 | |
0.00009285 | |
0.00009398 | |
0.00009345 | |
0.00009397 | |
0.00009462 | |
0.00009375 | |
0.00009421 | |
0.00009524 | |
0.00009478 | |
0.00009540 | |
0.00009461 | |
0.00009492 | |
0.00009329 | |
0.00009451 | |
0.00009202 | |
0.00009149 | |
0.00009142 | |
0.00009233 | |
0.00009277 | |
0.00009182 | |
0.00009170 | |
0.00009223 | |
0.00009392 | |
0.00009313 | |
0.00009145 | |
0.00009115 | |
0.00009234 | |
0.00009101 | |
0.00009200 | |
0.00009379 | |
0.00009298 | |
0.00009091 | |
0.00008951 | |
0.00008914 | |
0.00009051 | |
0.00009094 | |
0.00009066 | |
0.00009169 | |
0.00009281 | |
0.00009158 | |
0.00009244 | |
0.00009215 | |
0.00009376 | |
0.00009761 | |
0.00009751 | |
0.00009679 | |
0.00008046 | |
0.00008186 | |
0.00008223 | |
0.00008083 | |
0.00008038 | |
0.00007975 | |
0.00008019 | |
0.00008101 | |
0.00008104 | |
0.00008034 | |
0.00008134 | |
0.00008137 | |
0.00008180 | |
0.00008042 | |
0.00008180 | |
0.00008280 | |
0.00008301 | |
0.00008326 | |
0.00008300 | |
0.00008461 | |
0.00008340 | |
0.00008249 | |
0.00008291 | |
0.00008225 | |
0.00008234 | |
0.00008321 | |
0.00008304 | |
0.00008463 | |
0.00008470 | |
0.00008492 | |
0.00008463 | |
0.00008501 | |
0.00008485 | |
0.00008428 | |
0.00008371 | |
0.00008372 | |
0.00008432 | |
0.00008462 | |
0.00008515 | |
0.00008544 | |
0.00008569 | |
0.00008610 | |
0.00008619 | |
0.00008548 | |
0.00008555 | |
0.00008596 | |
0.00008584 | |
0.00008582 | |
0.00008583 | |
0.00008627 | |
0.00008502 | |
0.00008339 | |
0.00008187 | |
0.00008132 | |
0.00008254 | |
0.00008477 | |
0.00008484 | |
0.00008559 | |
0.00008586 | |
0.00008739 | |
0.00008753 | |
0.00008654 | |
0.00008284 | |
0.00008292 | |
0.00008288 | |
0.00008199 | |
0.00008171 | |
0.00008230 | |
0.00008133 | |
0.00008231 | |
0.00008117 | |
0.00008173 | |
0.00008272 | |
0.00008313 | |
0.00008141 | |
0.00008108 | |
0.00008242 | |
0.00008191 | |
0.00008174 | |
0.00007812 | |
0.00008004 | |
0.00008027 | |
0.00007975 | |
0.00007985 | |
0.00008091 | |
0.00008097 | |
0.00008010 | |
0.00008133 | |
0.00007987 | |
0.00008135 | |
0.00008073 | |
0.00008149 | |
0.00008080 | |
0.00008041 | |
0.00007996 | |
0.00007918 | |
0.00007785 | |
0.00007888 | |
0.00007934 | |
0.00008237 | |
0.00007970 | |
0.00007972 | |
0.00008090 | |
0.00008074 | |
0.00008130 | |
0.00008170 | |
0.00008082 | |
0.00007952 | |
0.00007951 | |
0.00007928 | |
0.00007938 | |
0.00008022 | |
0.00007933 | |
0.00007868 | |
0.00007774 | |
0.00007631 | |
0.00007882 | |
0.00007951 | |
0.00007903 | |
0.00007913 | |
0.00008027 | |
0.00008105 | |
0.00007996 | |
0.00008002 | |
0.00008100 | |
0.00007949 | |
0.00007860 | |
0.00007845 | |
0.00007669 | |
0.00007500 | |
0.00007456 | |
0.00007395 | |
0.00007261 | |
0.00007256 | |
0.00007188 | |
0.00007177 | |
0.00007160 | |
0.00007230 | |
0.00007068 | |
0.00006992 | |
0.00007078 | |
0.00007039 | |
0.00007060 | |
0.00007112 | |
0.00007215 | |
0.00007124 | |
0.00007116 | |
0.00007158 | |
0.00007148 | |
0.00007102 | |
0.00007034 | |
0.00007147 | |
0.00007193 | |
0.00007134 | |
0.00007210 | |
0.00007349 | |
0.00007405 | |
0.00007407 | |
0.00007556 | |
0.00007553 | |
0.00007748 | |
0.00007932 | |
0.00008006 | |
0.00008018 | |
0.00008127 | |
0.00008073 | |
0.00008199 | |
0.00008212 | |
0.00008121 | |
0.00008010 | |
0.00008191 | |
0.00008227 | |
0.00008140 | |
0.00008090 | |
0.00008087 | |
0.00008048 | |
0.00008117 | |
0.00008169 | |
0.00008156 | |
0.00008190 | |
0.00008196 | |
0.00008432 | |
0.00008137 | |
0.00008450 | |
0.00008488 | |
0.00007970 | |
0.00008001 | |
0.00008026 | |
0.00007785 |