Historis Guarani Paraguay / Baht Thailand

Sejarah kurs harian PYG /THB sejak Rabu, 10 Maret 2004.

Maksimum dicapai pada

1 Guarani Paraguay = 0.008750 Baht Thailand

minimum pada

1 Guarani Paraguay = 0.004268 Baht Thailand

sejarah harga THB / PYG

Date PYG/THB
0.004999
0.004967
0.004997
0.004952
0.004949
0.004921
0.004858
0.004908
0.004941
0.004952
0.004927
0.004919
0.004862
0.004880
0.004817
0.004823
0.004708
0.004684
0.004783
0.004852
0.004747
0.004698
0.004738
0.004837
0.004755
0.004825
0.004888
0.004927
0.005051
0.005072
0.004962
0.004907
0.004897
0.004848
0.004841
0.004840
0.004848
0.004799
0.004708
0.004757
0.004755
0.004813
0.004831
0.004852
0.004795
0.004782
0.004828
0.004814
0.004759
0.004682
0.004729
0.004730
0.004808
0.004833
0.004789
0.004787
0.004803
0.004712
0.004641
0.004611
0.004436
0.004396
0.004461
0.004563
0.004683
0.004745
0.004808
0.004927
0.004873
0.004951
0.005060
0.005069
0.005147
0.005226
0.005305
0.005328
0.005338
0.005338
0.005421
0.005297
0.005246
0.005289
0.005290
0.005253
0.005167
0.005187
0.005251
0.005328
0.005347
0.005262
0.005216
0.005148
0.005149
0.005089
0.005039
0.004972
0.004999
0.005041
0.005058
0.005053
0.004988
0.004826
0.004804
0.004736
0.004637
0.004654
0.004664
0.004716
0.004684
0.004710
0.004755
0.004840
0.004838
0.004930
0.004951
0.004898
0.004978
0.004932
0.004825
0.004771
0.004780
0.004826
0.004786
0.004845
0.004881
0.004893
0.004881
0.004843
0.004761
0.004694
0.004689
0.004793
0.004823
0.004828
0.004763
0.004763
0.004817
0.004807
0.004730
0.004704
0.004678
0.004625
0.004613
0.004604
0.004642
0.004709
0.004588
0.004730
0.004834
0.004833
0.005042
0.004881
0.004838
0.004723
0.004641
0.004632
0.004567
0.004548
0.004454
0.004371
0.004322
0.004326
0.004392
0.004383
0.004327
0.004451
0.004332
0.004296
0.004282
0.004293
0.004313
0.004290
0.004347
0.004430
0.004444
0.004442
0.004448
0.004480
0.004537
0.004488
0.004498
0.004488
0.004458
0.004524
0.004484
0.004492
0.004514
0.004535
0.004597
0.004573
0.004558
0.004555
0.004591
0.004631
0.004716
0.004768
0.004822
0.004873
0.004916
0.004976
0.004951
0.005011
0.005094
0.005014
0.004983
0.004977
0.004905
0.004812
0.004832
0.004838
0.004784
0.004806
0.004759
0.004714
0.004652
0.004646
0.004649
0.004632
0.004681
0.004689
0.004708
0.004688
0.004676
0.004690
0.004702
0.004690
0.004668
0.004684
0.004742
0.004764
0.004783
0.004768
0.004820
0.004891
0.004903
0.004922
0.005047
0.005086
0.005116
0.005143
0.005161
0.005139
0.005015
0.004934
0.004946
0.004997
0.004999
0.004997
0.005058
0.005071
0.004951
0.005051
0.005086
0.005106
0.005124
0.005149
0.005125
0.005129
0.005156
0.005192
0.005240
0.005130
0.005157
0.005206
0.005201
0.005218
0.005226
0.005303
0.005306
0.005404
0.005489
0.005544
0.005563
0.005517
0.005568
0.005573
0.005605
0.005513
0.005531
0.005486
0.005478
0.005572
0.005476
0.005522
0.005584
0.005626
0.005606
0.005608
0.005716
0.005804
0.005810
0.005807
0.005824
0.005823
0.005795
0.005813
0.005773
0.005740
0.005626
0.005585
0.005605
0.005661
0.005695
0.005699
0.005674
0.005706
0.005629
0.005663
0.005624
0.005590
0.005654
0.005727
0.005673
0.005609
0.005557
0.005655
0.005585
0.005592
0.005631
0.005633
0.005671
0.005839
0.005779
0.005748
0.005740
0.005731
0.005719
0.005762
0.005819
0.005789
0.005847
0.005845
0.005828
0.005873
0.005874
0.005808
0.005815
0.005811
0.005824
0.005854
0.005988
0.005950
0.005982
0.006100
0.006008
0.006059
0.006161
0.006087
0.006117
0.006001
0.006089
0.006083
0.006005
0.006046
0.006113
0.006150
0.006186
0.006195
0.006176
0.006320
0.005985
0.006065
0.006253
0.006475
0.006459
0.006268
0.006150
0.006069
0.006085
0.006052
0.006153
0.006145
0.006104
0.006183
0.006199
0.006164
0.006107
0.006087
0.006099
0.006098
0.006139
0.006079
0.006095
0.006158
0.006252
0.006303
0.006206
0.006167
0.006247
0.006254
0.006209
0.006243
0.006275
0.006222
0.006300
0.006277
0.006269
0.006257
0.006295
0.006229
0.006286
0.006271
0.006220
0.006222
0.006279
0.006346
0.006304
0.006288
0.006278
0.006335
0.006300
0.006242
0.006243
0.006216
0.006115
0.006140
0.006221
0.006230
0.006165
0.006127
0.006058
0.006022
0.006056
0.006140
0.006187
0.006231
0.006176
0.006191
0.006222
0.006251
0.006329
0.006366
0.006393
0.006387
0.006333
0.006260
0.006244
0.006291
0.006462
0.006462
0.006473
0.006505
0.006699
0.006654
0.006766
0.006765
0.006755
0.006742
0.006740
0.006642
0.006569
0.006550
0.006525
0.006534
0.006535
0.006613
0.006614
0.006582
0.006604
0.006662
0.006634
0.006513
0.006503
0.006609
0.006674
0.006787
0.006740
0.006865
0.006961
0.006872
0.006839
0.006851
0.006838
0.006757
0.006759
0.006883
0.006961
0.007013
0.007115
0.007109
0.007115
0.007116
0.007085
0.007039
0.007053
0.007102
0.007056
0.007029
0.007055
0.007128
0.007224
0.007218
0.007430
0.007512
0.007496
0.007486
0.007461
0.007469
0.007500
0.007547
0.007399
0.007546
0.007626
0.007561
0.007381
0.007370
0.007336
0.007346
0.007416
0.007353
0.007350
0.007380
0.007307
0.007283
0.007277
0.007276
0.007302
0.007306
0.007308
0.007305
0.007310
0.007355
0.007304
0.007245
0.007155
0.007025
0.007055
0.007080
0.007161
0.007147
0.007126
0.007133
0.007083
0.007170
0.007243
0.007220
0.007139
0.007125
0.007064
0.007004
0.007005
0.007015
0.007040
0.007046
0.007023
0.007116
0.007203
0.007183
0.007183
0.007079
0.007052
0.007089
0.007035
0.006909
0.006917
0.006921
0.006946
0.006980
0.007004
0.007011
0.007071
0.007078
0.007086
0.007152
0.007141
0.007051
0.006886
0.007124
0.007201
0.007241
0.007230
0.007365
0.007428
0.007550
0.007480
0.007441
0.007237
0.007148
0.007162
0.007109
0.007205
0.007102
0.007207
0.007151
0.007112
0.007005
0.006905
0.006891
0.006872
0.006860
0.006890
0.006883
0.006872
0.006892
0.006907
0.006901
0.006951
0.006956
0.007009
0.007036
0.007056
0.007131
0.007122
0.007111
0.007116
0.007255
0.007052
0.007086
0.006954
0.006990
0.006941
0.007004
0.007027
0.007240
0.007227
0.007210
0.007246
0.007062
0.007180
0.007148
0.007239
0.007218
0.007123
0.007163
0.007181
0.007191
0.007031
0.006911
0.006813
0.006972
0.006606
0.006736
0.006920
0.006978
0.007136
0.007130
0.007027
0.007054
0.006921
0.007057
0.007215
0.007220
0.007299
0.007300
0.007371
0.007333
0.007388
0.007468
0.007512
0.007632
0.007649
0.007697
0.007685
0.007701
0.007733
0.007611
0.007910
0.007639
0.007577
0.007607
0.007613
0.007729
0.007638
0.007579
0.007551
0.007520
0.007653
0.007588
0.007588
0.007521
0.007455
0.007367
0.007406
0.007447
0.007215
0.007027
0.007033
0.006830
0.006656
0.006665
0.006715
0.006661
0.006668
0.006710
0.006580
0.006722
0.006477
0.006527
0.006523
0.006472
0.006465
0.006394
0.006321
0.006304
0.006000
0.006029
0.006014
0.006034
0.006106
0.006225
0.006344
0.006410
0.006403
0.006531
0.006561
0.006595
0.006699
0.006709
0.006758
0.006733
0.006780
0.006805
0.006799
0.006796
0.006771
0.006774
0.006854
0.006865
0.006840
0.006832
0.006732
0.006837
0.006771
0.006807
0.006869
0.006877
0.006829
0.006857
0.006904
0.006982
0.006951
0.007052
0.007091
0.007102
0.006964
0.007024
0.007005
0.007184
0.007214
0.007114
0.007413
0.007098
0.006947
0.006906
0.006859
0.006827
0.006836
0.006857
0.006831
0.006872
0.006849
0.006838
0.006861
0.006812
0.006898
0.006878
0.006853
0.006881
0.006880
0.006842
0.006854
0.006770
0.006784
0.006786
0.006781
0.006789
0.006812
0.006789
0.006801
0.006782
0.006875
0.006852
0.006873
0.006974
0.007014
0.007156
0.007019
0.006967
0.006975
0.006872
0.006930
0.007028
0.007053
0.006980
0.006899
0.006824
0.006919
0.006821
0.006917
0.007184
0.007147
0.007070
0.007096
0.007174
0.007220
0.007415
0.007135
0.007235
0.007318
0.007533
0.007352
0.007627
0.008107
0.008549
0.008488
0.008488
0.008675
0.008669
0.008617
0.008529
0.008489
0.008525
0.008472
0.008466
0.008520
0.008525
0.008444
0.008495
0.008746
0.008345
0.008323
0.008007
0.007950
0.007981
0.007945
0.007768
0.007757
0.007350
0.006671
0.006616
0.006599
0.006453
0.006418
0.006428
0.006447
0.006220
0.006389
0.006482
0.006282
0.006375
0.006267
0.006014
0.005975
0.005960
0.006072
0.006129
0.006131
0.006172
0.006314
0.006327
0.006368
0.006345
0.006272
0.006194
0.006222
0.006198
0.006224
0.006259
0.006287
0.006352
0.006278
0.006356
0.006383
0.006080
0.005826
0.005779
0.005711
0.005817
0.006123
0.006137
0.006282
0.006305
0.006273
0.006407
0.006399
0.006440
0.006510
0.006335
0.006404
0.006341
0.006384
0.006351
0.006310
0.006355
0.006424
0.006378
0.006387
0.006508
0.006524
0.006410
0.006549
0.006436
0.006678
0.006850
0.006732
0.006786
0.006827
0.006693
0.006580
0.006629
0.006740
0.006795
0.006782
0.006827
0.006857
0.006981
0.007011
0.007003
0.006777
0.006772
0.006702
0.006669
0.006708
0.006771
0.006718
0.006689
0.006724
0.006747
0.006786
0.006799
0.006706
0.006743
0.006810
0.006774
0.006760
0.006583
0.006666
0.006767
0.006679
0.006507
0.006430
0.006430
0.006594
0.006370
0.006441
0.006491
0.006425
0.006502
0.006425
0.006471
0.006482
0.006423
0.006448
0.006397
0.006395
0.006473
0.006509
0.006830
0.006719
0.006685
0.006711
0.006738
0.006727
0.006719
0.006714
0.006686
0.006647
0.006658
0.006660
0.006678
0.006723
0.006735
0.006712
0.006669
0.006694
0.006799
0.006812
0.006843
0.006876
0.006954
0.006908
0.006882
0.006929
0.006830
0.006784
0.006711
0.006616
0.006528
0.006465
0.006411
0.006357
0.006292
0.006299
0.006288
0.006315
0.006287
0.006273
0.006222
0.006132
0.006120
0.006129
0.006100
0.006076
0.006055
0.006028
0.006116
0.006105
0.006162
0.006263
0.006368
0.006382
0.006394
0.006452
0.006398
0.006455
0.006524
0.006610
0.006658
0.006756
0.006790
0.006865
0.006927
0.006958
0.006987
0.006975
0.007022
0.007031
0.007041
0.007012
0.007019
0.007111
0.006998
0.006957
0.007010
0.006963
0.006880
0.006915
0.006915
0.006878
0.006994
0.006936
0.007027
0.006828
0.006931
0.006921
0.006403
0.006465
0.006496
0.006465
0.006387
0.006485
0.006458