Historis Guarani Paraguay / Peso Uruguay

Sejarah kurs harian PYG /UYU sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Guarani Paraguay = 0.007080 Peso Uruguay

minimum pada

1 Guarani Paraguay = 0.004001 Peso Uruguay

sejarah harga UYU / PYG

Date PYG/UYU
0.006812
0.006691
0.006697
0.006763
0.006747
0.006643
0.006634
0.006621
0.006649
0.006604
0.006578
0.006594
0.006584
0.006675
0.006447
0.006582
0.006468
0.006475
0.006252
0.006237
0.006284
0.006283
0.006206
0.006246
0.006265
0.006268
0.005945
0.006005
0.005943
0.005820
0.005786
0.005584
0.005768
0.005863
0.005803
0.005774
0.005830
0.005827
0.005682
0.005611
0.005679
0.005653
0.005615
0.005611
0.005636
0.005627
0.005698
0.005696
0.005631
0.005595
0.005628
0.005562
0.005543
0.005522
0.005474
0.005329
0.005366
0.005340
0.005316
0.005252
0.005037
0.005006
0.005086
0.005152
0.005207
0.005222
0.005214
0.005244
0.005237
0.005236
0.005257
0.005295
0.005370
0.005262
0.005283
0.005292
0.005362
0.005350
0.005384
0.005429
0.005472
0.005506
0.005521
0.005466
0.005573
0.005584
0.005585
0.005591
0.005696
0.005663
0.005565
0.005534
0.005469
0.005533
0.005395
0.005279
0.005203
0.005248
0.005308
0.005305
0.005335
0.005361
0.005284
0.005218
0.005263
0.005296
0.005320
0.005315
0.005343
0.005317
0.005324
0.005324
0.005300
0.005307
0.005266
0.005216
0.005167
0.005159
0.005117
0.005139
0.005133
0.005110
0.005127
0.005195
0.005241
0.005246
0.005083
0.005158
0.005262
0.005320
0.005345
0.005371
0.005363
0.005379
0.005371
0.005352
0.005353
0.005428
0.005426
0.005355
0.005349
0.005393
0.005344
0.005252
0.005266
0.005329
0.005352
0.005332
0.005366
0.005371
0.005422
0.005419
0.005283
0.005232
0.005235
0.005259
0.005168
0.005181
0.005188
0.005213
0.005242
0.005178
0.005226
0.005231
0.005238
0.005174
0.005173
0.005247
0.005345
0.005382
0.005386
0.005368
0.005402
0.005432
0.005344
0.005448
0.005459
0.005448
0.005457
0.005322
0.005424
0.005377
0.005345
0.005229
0.005262
0.005357
0.005445
0.005382
0.005264
0.005348
0.005494
0.005439
0.005429
0.005555
0.005681
0.005505
0.005571
0.005722
0.005768
0.005772
0.005887
0.005837
0.005882
0.005886
0.005890
0.005880
0.005887
0.005834
0.005930
0.005949
0.006073
0.005990
0.005857
0.005769
0.005783
0.005841
0.005773
0.005838
0.005818
0.005885
0.006023
0.006082
0.005986
0.005863
0.006125
0.006124
0.006134
0.006042
0.006212
0.006196
0.006257
0.006209
0.006363
0.006406
0.006412
0.006504
0.006532
0.006536
0.006490
0.006497
0.006473
0.006447
0.006425
0.006335
0.006403
0.006312
0.006335
0.006297
0.006221
0.006206
0.006202
0.006189
0.006156
0.006139
0.006235
0.006257
0.006307
0.006320
0.006335
0.006441
0.006479
0.006437
0.006406
0.006484
0.006495
0.006451
0.006477
0.006537
0.006608
0.006471
0.006657
0.006779
0.006830
0.007059
0.006897
0.006907
0.006778
0.006724
0.006662
0.006524
0.006499
0.006351
0.006212
0.006096
0.006083
0.006177
0.006172
0.006125
0.006240
0.006074
0.006065
0.006052
0.006048
0.006083
0.006116
0.006078
0.006123
0.006063
0.006107
0.006078
0.006094
0.006103
0.006081
0.006111
0.006070
0.006104
0.006169
0.006116
0.006159
0.006130
0.006136
0.006325
0.006361
0.006280
0.006206
0.006335
0.006394
0.006392
0.006520
0.006518
0.006706
0.006731
0.006493
0.006662
0.006695
0.006676
0.006760
0.006694
0.006776
0.006621
0.006370
0.006016
0.005871
0.005819
0.005799
0.005751
0.005713
0.005714
0.005734
0.005748
0.005738
0.005818
0.005861
0.005858
0.005863
0.005845
0.005849
0.005815
0.005809
0.005781
0.005784
0.005791
0.005806
0.005764
0.005753
0.005758
0.005814
0.005860
0.005853
0.005918
0.005834
0.005769
0.005697
0.005861
0.005840
0.005735
0.005662
0.005680
0.005633
0.005641
0.005626
0.005597
0.005616
0.005498
0.005532
0.005525
0.005486
0.005492
0.005463
0.005415
0.005471
0.005450
0.005427
0.005378
0.005360
0.005383
0.005398
0.005401
0.005399
0.005361
0.005450
0.005401
0.005431
0.005448
0.005466
0.005438
0.005418
0.005461
0.005496
0.005505
0.005492
0.005465
0.005500
0.005532
0.005598
0.005608
0.005603
0.005670
0.005556
0.005521
0.005505
0.005482
0.005416
0.005350
0.005355
0.005408
0.005490
0.005519
0.005503
0.005517
0.005555
0.005500
0.005455
0.005467
0.005532
0.005396
0.005221
0.005120
0.005090
0.005101
0.005133
0.005110
0.005092
0.005140
0.005192
0.005137
0.005098
0.005041
0.005152
0.005012
0.005052
0.005050
0.005054
0.005043
0.005168
0.005070
0.005062
0.005100
0.005084
0.005164
0.005159
0.005145
0.005107
0.005180
0.005225
0.005179
0.005136
0.005121
0.005089
0.005079
0.005047
0.005064
0.005077
0.005164
0.005166
0.005110
0.005189
0.005124
0.005157
0.005217
0.005090
0.005108
0.004999
0.005094
0.005066
0.004979
0.004979
0.004961
0.004961
0.005033
0.005139
0.005139
0.005199
0.004975
0.005023
0.005090
0.005206
0.005188
0.005087
0.004975
0.004952
0.004948
0.004841
0.004996
0.004999
0.004909
0.005065
0.004900
0.004927
0.004942
0.004948
0.004993
0.004817
0.004865
0.004904
0.004954
0.004938
0.004994
0.005036
0.005102
0.005080
0.005262
0.005268
0.005329
0.005180
0.005176
0.005189
0.005269
0.005391
0.005362
0.005425
0.005448
0.005438
0.005514
0.005448
0.005412
0.005455
0.005488
0.005608
0.005599
0.005674
0.005698
0.005747
0.005604
0.005557
0.005653
0.005654
0.005663
0.005562
0.005698
0.005609
0.005497
0.005448
0.005304
0.005231
0.005210
0.005192
0.005170
0.005157
0.005093
0.005100
0.005121
0.005155
0.005227
0.005254
0.005244
0.005239
0.005229
0.005197
0.005185
0.005177
0.005183
0.005163
0.005211
0.005201
0.005319
0.005293
0.005402
0.005435
0.005473
0.005482
0.005443
0.005312
0.005289
0.005267
0.005204
0.005197
0.005206
0.005241
0.005280
0.005256
0.005256
0.005223
0.005250
0.005266
0.005365
0.005317
0.005272
0.005347
0.005296
0.005257
0.005300
0.005227
0.005182
0.005190
0.005118
0.005066
0.005067
0.005202
0.005180
0.005155
0.005201
0.005214
0.005239
0.005156
0.005121
0.005099
0.005196
0.005255
0.005209
0.005267
0.005339
0.005368
0.005432
0.005520
0.005615
0.005649
0.005626
0.005603
0.005621
0.005587
0.005498
0.005472
0.005354
0.005425
0.005440
0.005371
0.005203
0.005219
0.005205
0.005209
0.005192
0.005208
0.005205
0.005208
0.005205
0.005178
0.005178
0.005130
0.005139
0.005112
0.005156
0.005025
0.005020
0.005067
0.005049
0.005043
0.004835
0.004660
0.004661
0.004594
0.004589
0.004581
0.004617
0.004645
0.004707
0.004736
0.004775
0.004779
0.004765
0.004842
0.004847
0.004853
0.004838
0.004827
0.004826
0.004899
0.004818
0.004977
0.005026
0.005009
0.004957
0.004905
0.004798
0.004829
0.004783
0.004661
0.004708
0.004566
0.004572
0.004692
0.004715
0.004660
0.004685
0.004539
0.004498
0.004562
0.004565
0.004540
0.004551
0.004616
0.004670
0.004677
0.004661
0.004724
0.004760
0.004838
0.004802
0.004732
0.004615
0.004584
0.004609
0.004620
0.004593
0.004490
0.004514
0.004503
0.004449
0.004422
0.004421
0.004390
0.004441
0.004408
0.004433
0.004426
0.004431
0.004554
0.004594
0.004709
0.004737
0.004773
0.004821
0.004855
0.004867
0.004782
0.004708
0.004801
0.004829
0.004958
0.004859
0.004850
0.004787
0.004701
0.004735
0.004656
0.004622
0.004614
0.004599
0.004577
0.004642
0.004539
0.004598
0.004512
0.004536
0.004565
0.004510
0.004525
0.004581
0.004542
0.004478
0.004372
0.004288
0.004369
0.004137
0.004187
0.004220
0.004303
0.004494
0.004519
0.004492
0.004481
0.004416
0.004488
0.004584
0.004574
0.004676
0.004569
0.004744
0.004790
0.004764
0.004806
0.004839
0.004825
0.004860
0.004745
0.004768
0.004801
0.004892
0.004747
0.004874
0.004723
0.004660
0.004631
0.004562
0.004619
0.004609
0.004592
0.004600
0.004614
0.004723
0.004703
0.004715
0.004751
0.004696
0.004627
0.004675
0.004696
0.004587
0.004464
0.004482
0.004357
0.004235
0.004247
0.004269
0.004260
0.004242
0.004284
0.004287
0.004370
0.004286
0.004288
0.004283
0.004281
0.004265
0.004225
0.004217
0.004173
0.004030
0.004033
0.004071
0.004117
0.004085
0.004176
0.004203
0.004254
0.004323
0.004337
0.004373
0.004371
0.004354
0.004367
0.004396
0.004383
0.004415
0.004438
0.004411
0.004389
0.004321
0.004229
0.004042
0.004049
0.004059
0.004017
0.004094
0.004078
0.004102
0.004106
0.004091
0.004100
0.004160
0.004155
0.004134
0.004196
0.004181
0.004183
0.004239
0.004173
0.004105
0.004156
0.004145
0.004241
0.004248
0.004166
0.004361
0.004210
0.004146
0.004204
0.004213
0.004216
0.004197
0.004236
0.004194
0.004197
0.004254
0.004354
0.004416
0.004402
0.004470
0.004505
0.004544
0.004669
0.004682
0.004676
0.004695
0.004599
0.004602
0.004598
0.004606
0.004611
0.004613
0.004603
0.004600
0.004670
0.004700
0.004700
0.004749
0.004735
0.004750
0.004809
0.004737
0.004730
0.004710
0.004619
0.004674
0.004693
0.004592
0.004566
0.004579
0.004406
0.004473
0.004448
0.004551
0.004965
0.004977
0.004923
0.005003
0.005011
0.004977
0.004952
0.004790
0.004899
0.004905
0.004954
0.004808
0.004900
0.005275
0.005279
0.005007
0.004928
0.004969
0.004864
0.004827
0.004888
0.004785
0.004821
0.004840
0.004859
0.004903
0.004877
0.004832
0.004899
0.005045
0.004857
0.004886
0.004844
0.004893
0.004899
0.004937
0.004873
0.004833
0.004586
0.004659
0.005653
0.005672
0.005562
0.005530
0.005519
0.005520
0.005451
0.005453
0.005497
0.005481
0.005489
0.005470
0.005489
0.005435
0.005437
0.005452
0.005470
0.005498
0.005448
0.005481
0.005436
0.005467
0.005397
0.005346
0.005321
0.005344
0.005327
0.005291
0.005327
0.005307
0.005295
0.005244
0.005237
0.005270
0.005253
0.005261
0.005243
0.005250
0.005246
0.005239
0.005227
0.005265
0.005249
0.005243
0.005275
0.005286
0.005279
0.005276
0.005266
0.005281
0.005290
0.005299
0.005288
0.005261
0.005261
0.005268
0.005246
0.005217
0.005204
0.005196
0.005150
0.005130
0.005133
0.005138
0.005157
0.005116
0.005118
0.005081
0.004519
0.004484
0.004486
0.004485
0.004498
0.004500
0.004506
0.004522
0.004540
0.004538
0.004515
0.004367
0.004379
0.004353
0.004312
0.004347
0.004357
0.004346
0.004336
0.004319
0.004320
0.004326