Historis Guarani Paraguay / Kwacha Zambia

Sejarah kurs harian PYG /ZMK sejak Jumat, 28 Juli 2006.

Maksimum dicapai pada

1 Guarani Paraguay = 3.5454 Kwacha Zambia

minimum pada

1 Guarani Paraguay = 0.0086 Kwacha Zambia

sejarah harga ZMK / PYG

Date PYG/ZMK
3.2195
0.0089
0.0087
0.0088
0.0090
0.0086
3.2135
3.1966
3.1977
3.1949
3.1874
3.1837
3.1472
3.1436
3.1955
3.0954
3.1598
3.1086
3.0881
3.0439
2.9993
2.9797
2.9968
2.9714
2.9583
2.9794
2.9868
2.9717
2.9672
2.9230
2.8958
2.8704
2.8295
2.8897
2.9138
2.8483
2.8311
2.8677
2.8636
2.8099
2.7688
2.7783
2.7495
2.7365
2.7335
2.7202
2.7211
2.7439
2.7439
2.7088
2.6878
2.6858
2.6620
2.6507
2.6715
2.6277
2.5719
2.5766
2.5750
2.5190
2.4862
2.4042
2.3866
2.4022
2.4183
2.4193
2.4147
2.4084
2.4404
2.4614
2.4223
2.4149
2.3969
2.4366
2.4756
2.4810
2.4879
2.4797
2.4952
2.5319
2.5392
2.5391
2.5646
2.5819
2.5580
2.5399
2.5692
2.5528
2.5804
2.5787
2.5638
2.5553
2.5668
2.5869
2.5735
2.5468
2.5085
2.4741
2.5009
2.5184
2.5227
2.5034
2.5070
2.5024
2.5315
2.5521
2.5632
2.5764
2.6043
2.5989
2.6300
2.6151
2.6253
2.6391
2.6629
2.6666
2.6655
2.6630
2.6275
2.6380
2.6497
2.6554
2.6624
2.6832
2.6939
2.7081
2.6928
2.7091
2.7007
2.7075
2.7020
2.7168
2.7234
2.7218
2.7262
2.7323
2.7203
2.7111
2.7123
2.7156
2.6809
2.6576
2.6928
2.6925
2.6678
2.6447
2.6576
2.6798
2.6707
2.6926
2.6809
2.7216
2.7400
2.7625
2.7546
2.7366
2.7381
2.7324
2.7218
2.7213
2.7196
2.7018
2.6991
2.7007
2.6691
2.6901
2.7160
2.7186
2.7180
2.7254
2.6667
2.6718
2.5903
2.5014
2.5136
2.4543
2.4428
2.4432
2.7995
2.7794
2.6969
2.6545
2.6348
2.6253
2.5863
2.5056
2.4788
2.4817
2.4501
2.4438
2.4426
2.4667
2.4130
2.3643
2.3228
2.3362
2.2401
2.2230
2.2043
2.2019
2.2420
2.2023
2.2470
2.2359
2.2419
2.2343
2.3282
2.3626
2.3436
2.3387
2.3684
2.3538
2.3841
2.3849
2.4073
2.4842
2.4604
2.4706
2.4771
2.5000
2.4981
2.4631
2.4845
2.4968
2.4820
2.5433
2.5915
2.5924
2.5204
2.5405
2.7017
2.6323
2.5293
2.5010
2.4799
2.4320
2.4317
2.4307
2.4231
2.3802
2.5924
2.6007
2.5766
2.5641
2.5232
2.4991
2.4771
2.4464
2.4650
2.4439
2.4157
2.3797
2.3498
2.3182
2.2834
2.4063
2.7639
2.7821
2.7800
2.8805
3.2856
3.3280
3.3372
3.3235
3.3347
3.3490
3.3237
3.3089
3.3298
3.3482
3.3060
3.3820
3.4240
3.4344
3.5427
3.4231
3.4244
3.3658
3.2933
3.2986
3.2861
3.2154
3.1335
3.0883
3.0837
3.1152
3.0858
3.0697
3.1053
3.0227
3.0108
2.9879
2.9859
2.9883
2.9562
2.9646
2.9048
2.8844
2.8705
2.8605
2.8589
2.8716
2.8634
2.8595
2.8038
2.8077
2.7770
2.6774
2.6525
2.6209
2.6109
2.6106
2.6269
2.6170
2.6771
2.6870
2.6976
2.7354
2.7545
2.7082
2.7683
2.8306
2.7927
2.8407
2.8579
2.8280
2.8827
2.7296
2.6352
2.4691
2.3489
2.3345
2.2383
2.2494
2.2593
2.2202
2.2282
2.2371
2.1795
2.1701
2.1570
2.0816
2.2401
2.3678
2.2515
2.2366
2.1614
2.1280
2.0700
2.0324
2.0476
2.0500
2.0403
2.0371
2.0384
2.0784
2.0924
2.1005
2.1037
2.1370
2.1395
2.1256
2.1413
2.1385
2.0729
2.0800
2.0687
2.0811
2.0867
2.1008
2.0634
2.1328
2.2097
2.0638
2.0330
2.0150
1.9570
2.0009
1.9382
1.9595
1.9514
1.9469
1.9611
1.9695
1.9493
1.9440
1.9561
1.9730
1.9689
1.9559
1.9726
1.9747
1.9863
2.0059
2.0162
2.0113
1.9913
1.9971
1.9970
2.0107
1.9317
1.9304
1.9662
2.0474
2.0691
2.1369
2.0271
1.8433
1.7539
1.7623
1.7565
1.7518
1.7353
1.7318
1.7376
1.7208
1.7455
1.7015
1.7483
1.7206
1.7386
1.7823
1.7828
1.8165
1.7810
1.7762
1.7831
1.7764
1.7246
1.7187
1.6993
1.7029
1.6831
1.7107
1.7585
1.7352
1.7489
1.7375
1.7191
1.7172
1.7172
1.7068
1.7608
1.7539
1.7124
1.7322
1.7775
1.7977
1.7782
1.7416
1.7441
1.7128
1.6996
1.6979
1.7191
1.6782
1.6728
1.5951
1.6056
1.5695
1.6156
1.6166
1.6393
1.6014
1.5883
1.5905
1.6445
1.6395
1.6735
1.6326
1.6588
1.6618
1.6379
1.6435
1.6275
1.6593
1.6732
1.6803
1.7002
1.7460
1.6864
1.6886
1.7026
1.7577
1.8064
1.7239
1.7211
1.7177
1.7138
1.6771
1.7133
1.7342
1.7135
1.6983
1.6951
1.7015
1.6827
1.6599
1.6906
1.6982
1.7962
1.7798
1.7881
1.8118
1.8195
1.8294
1.8166
1.8031
1.8140
1.8078
1.8167
1.8260
1.8227
1.8212
1.8375
1.8164
1.6685
0.9345
1.8225
1.7035
0.9229
1.6017
1.5719
1.3804
1.5216
1.3677
1.4925
1.4744
1.4580
1.4566
1.4238
1.4088
1.6219
1.6379
1.6295
1.6259
1.6391
1.4482
1.4314
1.6004
1.5735
1.5612
1.3847
1.5414
1.3821
1.3986
1.3863
1.5475
1.3963
1.3640
1.4617
1.7410
1.6221
0.9345
0.9340
0.9265
0.9265
0.9337
0.9346
0.9343
0.9496
0.9478
0.9745
0.9756
0.9956
1.0017
1.0105
1.0104
1.0152
1.0137
1.0147
1.0169
1.0144
1.0194
1.0189
1.0278
1.0314
1.0299
1.0385
1.0385
1.0468
1.0497
1.0543
1.0660
1.0835
1.0939
1.0886
1.0957
1.1215
1.1154
1.1031
1.1038
1.1009
1.0884
1.0900
1.1094
1.1118
1.1175
1.1342
1.1351
1.1343
1.1317
1.1344
1.1269
1.1290
1.1360
1.1339
1.1383
1.1474
1.1549
1.1635
1.1705
1.2101
1.2227
1.2291
1.2299
1.2259
1.2318
1.2273
1.2330
1.2212
1.2405
1.2463
1.2258
1.1948
1.1931
1.1906
1.1894
1.1856
1.1856
1.1876
1.1885
1.1862
1.1860
1.1859
1.1840
1.1811
1.1833
1.1834
1.1900
1.1861
1.1872
1.1791
1.1801
1.1458
1.1193
1.1266
1.1329
1.1408
1.1356
1.1404
1.1467
1.1616
1.1725
1.1832
1.1856
1.1874
1.1772
1.1819
1.1796
1.1774
1.1727
1.1739
1.1789
1.1784
1.1723
1.1718
1.1729
1.1772
1.1793
1.1797
1.1822
1.1800
1.1661
1.1614
1.1524
1.1719
1.1737
1.1942
1.1918
1.2162
1.2380
1.2423
1.2585
1.2598
1.2604
1.2567
1.2791
1.2893
1.2932
1.2932
1.3049
1.3068
1.3264
1.3119
1.3025
1.2693
1.2571
1.2523
1.2514
1.2464
1.2207
1.2258
1.1718
1.2194
1.2045
1.1787
1.1690
1.1671
1.1634
1.1491
1.1770
1.1674
1.1603
1.1424
1.1418
1.1377
1.1251
1.1266
1.1281
1.1128
1.1021
1.1101
1.1094
1.1177
1.1147
1.0813
1.0718
1.1357
1.1520
1.1562
1.1865
1.1833
1.2049
1.1943
1.1984
1.2185
1.2055
1.2121
1.2164
1.2307
1.2457
1.2283
1.2337
1.2325
1.2391
1.2200
1.1823
1.1738
1.1673
1.0935
1.1107
1.1136
1.1439
1.1619
1.1680
1.1504
1.1619
1.1510
1.1509
1.1683
1.1840
1.1869
1.1685
1.1909
1.2030
1.1896
1.1801
1.1995
1.2108
1.2548
1.2776
1.2714
1.2769
1.2639
1.2657
1.2872
1.2398
1.2282
1.2185
1.2022
1.2141
1.2035
1.1978
1.1896
1.1851
1.1977
1.1919
1.1929
1.1851
1.1803
1.1494
1.1630
1.1609
1.1312
1.1083
1.1041
1.0577
1.0363
1.0411
1.0437
1.0493
1.0466
1.0362
1.0264
1.0466
1.0317
1.0269
1.0134
1.0128
1.0312
1.0397
0.9852
0.9883
0.9387
0.9479
0.9411
0.9393
0.9690
0.9928
1.0082
1.0177
1.0204
1.0215
1.0389
1.0401
1.0356
1.0254
1.0241
1.0407
1.0688
1.0665
1.0859
1.0814
1.0734
1.0754
1.0860
1.0633
1.0722
1.0423
1.0117
1.0087
0.9848
0.9914
0.9933
1.0007
1.0053
1.0012
0.9915
1.0069
1.0085
1.0021
1.0000
0.9965
0.9682
0.9596
0.9489
0.9842
1.0126
1.0010
1.0463
1.0169
0.9817
0.9796
0.9608
0.9563
0.9590
0.9548
0.9611
0.9531
0.9602
0.9649
0.9596
0.9345
0.9377
0.9368
0.9550
0.9753
0.9772
0.9849
1.0172
1.0107
1.0240
1.0313
1.0263
1.0360
1.0217
0.9860
0.9850
1.0065
1.0206
1.0364
1.0149
1.0807
1.1182
1.1479
1.1126
1.1209
1.0948
1.0702
1.0954
1.0820
1.1134
1.0850
1.0670
1.0111
1.0224
1.0156
0.9979
1.0228
1.0014
0.9933
1.0119
1.0218
0.9641
0.9446
0.9236
0.8847
0.8145
0.9924
0.9503
0.8955
0.8992
0.8914
0.8844
0.8848
0.8765
0.8853
0.8868
0.8963
0.8482
0.8450
0.8494
0.8696
0.8616
0.8493
0.8205
0.8093
0.8365
0.8196
0.8324
0.8354
0.8455
0.8308
0.8233
0.8411
0.8462
0.8100
0.7449
0.7469
0.7630
0.7380
0.7550
0.7584
0.7627
0.7530
0.7545
0.7648
0.7638
0.7651
0.7505
0.7521
0.7598
0.7611
0.7592
0.7661
0.7630
0.7570
0.7664
0.7589
0.7612
0.7590
0.7510
0.7477
0.7473
0.7614
0.7570
0.7444
0.7808
0.7874
0.7865
0.7811
0.7872
0.7753
0.7666
0.7591
0.7376
0.7457
0.7301
0.7294
0.7420
0.7528
0.7762
0.7722
0.7659
0.7727
0.7811
0.7912
0.8077
0.7982
0.8041
0.8165
0.8227
0.8329
0.8307
0.8116
0.8114
0.8014
0.7938
0.8147
0.7993
0.7988
0.8077
0.8091
0.7934
0.8307
0.7726
0.7492
0.7448
0.7460
0.7506
0.7463
0.7206
0.7424
0.7013
0.7022
0.7220
0.6827
0.7348
0.7130
0.7617
0.7104
0.6863
0.6959
0.6564
0.7034
0.6777
0.6484