Historis Rial Qatar / Nakfa Eritrea
Sejarah kurs harian QAR /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Rial Qatar = 4.5914 Nakfa Eritrea
minimum pada
1 Rial Qatar = 3.8899 Nakfa Eritrea
| Date | QAR/ERN |
|---|---|
| 4.1202 | |
| 4.1191 | |
| 4.1219 | |
| 4.1197 | |
| 4.1200 | |
| 4.1161 | |
| 4.1200 | |
| 4.1097 | |
| 4.1203 | |
| 4.1105 | |
| 4.1200 | |
| 4.1079 | |
| 4.1203 | |
| 4.1186 | |
| 4.1167 | |
| 4.1186 | |
| 4.1025 | |
| 4.1049 | |
| 4.1138 | |
| 4.1197 | |
| 4.1200 | |
| 4.1190 | |
| 4.1191 | |
| 4.1177 | |
| 4.1200 | |
| 4.1124 | |
| 4.1181 | |
| 4.1203 | |
| 4.1109 | |
| 4.1198 | |
| 4.1197 | |
| 4.1200 | |
| 4.1198 | |
| 4.1117 | |
| 4.1114 | |
| 4.1190 | |
| 4.1182 | |
| 4.1188 | |
| 4.1203 | |
| 4.1199 | |
| 4.1173 | |
| 4.1197 | |
| 4.1203 | |
| 4.1197 | |
| 4.1181 | |
| 4.1203 | |
| 4.1203 | |
| 4.1151 | |
| 4.1203 | |
| 4.1198 | |
| 4.1203 | |
| 4.1212 | |
| 4.1198 | |
| 4.1203 | |
| 4.1192 | |
| 4.1161 | |
| 4.1197 | |
| 4.1100 | |
| 4.1020 | |
| 4.1198 | |
| 4.1149 | |
| 4.1198 | |
| 4.1049 | |
| 4.1197 | |
| 4.1046 | |
| 4.1192 | |
| 4.1195 | |
| 4.1065 | |
| 4.0892 | |
| 4.1197 | |
| 4.1161 | |
| 4.1197 | |
| 4.1198 | |
| 4.1198 | |
| 4.1195 | |
| 4.1193 | |
| 4.1198 | |
| 4.1209 | |
| 4.1140 | |
| 4.1197 | |
| 4.1197 | |
| 4.1198 | |
| 4.1198 | |
| 4.1197 | |
| 4.1198 | |
| 4.1197 | |
| 4.1197 | |
| 4.0874 | |
| 4.1027 | |
| 4.0831 | |
| 4.1055 | |
| 4.1197 | |
| 4.1055 | |
| 4.1138 | |
| 4.1197 | |
| 4.1001 | |
| 4.1197 | |
| 4.1197 | |
| 4.1197 | |
| 4.1197 | |
| 4.1197 | |
| 4.1197 | |
| 4.1197 | |
| 4.1197 | |
| 4.1197 | |
| 4.1080 | |
| 4.1197 | |
| 4.1198 | |
| 4.1198 | |
| 4.1198 | |
| 4.1201 | |
| 4.1198 | |
| 4.1197 | |
| 4.1198 | |
| 4.1198 | |
| 4.1198 | |
| 4.1198 | |
| 4.1198 | |
| 4.1198 | |
| 4.1198 | |
| 4.1199 | |
| 4.1199 | |
| 4.1199 | |
| 4.1199 | |
| 4.0930 | |
| 4.1204 | |
| 4.1204 | |
| 4.1204 | |
| 4.1211 | |
| 4.1202 | |
| 4.0635 | |
| 4.1211 | |
| 4.0554 | |
| 4.1218 | |
| 4.0527 | |
| 4.1207 | |
| 4.1080 | |
| 4.1203 | |
| 4.0534 | |
| 4.1167 | |
| 4.1203 | |
| 4.1203 | |
| 4.1203 | |
| 4.1191 | |
| 4.1203 | |
| 4.1203 | |
| 4.1203 | |
| 4.1203 | |
| 4.1203 | |
| 4.1204 | |
| 4.1201 | |
| 4.1234 | |
| 4.1201 | |
| 4.1201 | |
| 4.1201 | |
| 4.1196 | |
| 4.1197 | |
| 4.1197 | |
| 4.1176 | |
| 4.1196 | |
| 4.1201 | |
| 4.1197 | |
| 4.1020 | |
| 4.1194 | |
| 4.1205 | |
| 4.1201 | |
| 4.1201 | |
| 4.1193 | |
| 4.1197 | |
| 4.1200 | |
| 4.1197 | |
| 4.1197 | |
| 4.1198 | |
| 4.1198 | |
| 4.1198 | |
| 4.1195 | |
| 4.1190 | |
| 4.1197 | |
| 4.1198 | |
| 4.1198 | |
| 4.1198 | |
| 4.1205 | |
| 4.1240 | |
| 4.1196 | |
| 4.1205 | |
| 4.1208 | |
| 4.1208 | |
| 4.1206 | |
| 4.1206 | |
| 4.1205 | |
| 4.1206 | |
| 4.1205 | |
| 4.1206 | |
| 4.1206 | |
| 4.1206 | |
| 4.1205 | |
| 4.0885 | |
| 4.1196 | |
| 4.1197 | |
| 4.1199 | |
| 4.1197 | |
| 4.1199 | |
| 4.1197 | |
| 4.1197 | |
| 4.1196 | |
| 4.1202 | |
| 4.1197 | |
| 4.1196 | |
| 4.1197 | |
| 4.1197 | |
| 4.1197 | |
| 4.1197 | |
| 4.1202 | |
| 4.1196 | |
| 4.1196 | |
| 4.1200 | |
| 4.1196 | |
| 4.1197 | |
| 4.1197 | |
| 4.1196 | |
| 4.1200 | |
| 4.1197 | |
| 4.1197 | |
| 4.1196 | |
| 4.1205 | |
| 4.1196 | |
| 4.1197 | |
| 4.1196 | |
| 4.1185 | |
| 4.1197 | |
| 4.1113 | |
| 4.1190 | |
| 4.1194 | |
| 4.1197 | |
| 4.1196 | |
| 4.1196 | |
| 4.1198 | |
| 4.1194 | |
| 4.1197 | |
| 4.1199 | |
| 4.1190 | |
| 4.1199 | |
| 4.1192 | |
| 4.1271 | |
| 4.1182 | |
| 4.1191 | |
| 4.1187 | |
| 4.1188 | |
| 4.1191 | |
| 4.1182 | |
| 4.1188 | |
| 4.1190 | |
| 4.1191 | |
| 4.1188 | |
| 4.1187 | |
| 4.1188 | |
| 4.1189 | |
| 4.1188 | |
| 4.1190 | |
| 4.1191 | |
| 4.1188 | |
| 4.1188 | |
| 4.1188 | |
| 4.1192 | |
| 4.1193 | |
| 4.1191 | |
| 4.1192 | |
| 4.1185 | |
| 4.1190 | |
| 4.1210 | |
| 4.1186 | |
| 4.1190 | |
| 4.1193 | |
| 4.1190 | |
| 4.1192 | |
| 4.1190 | |
| 4.1191 | |
| 4.1190 | |
| 4.1189 | |
| 4.1191 | |
| 4.1190 | |
| 4.1190 | |
| 4.1187 | |
| 4.1142 | |
| 4.1188 | |
| 4.1183 | |
| 4.1197 | |
| 4.1196 | |
| 4.1188 | |
| 4.1199 | |
| 4.1197 | |
| 4.1198 | |
| 4.1317 | |
| 4.1307 | |
| 4.1298 | |
| 4.1199 | |
| 4.1288 | |
| 4.1199 | |
| 4.1217 | |
| 4.1183 | |
| 4.1184 | |
| 4.1185 | |
| 4.1187 | |
| 4.1197 | |
| 4.1188 | |
| 4.1188 | |
| 4.1445 | |
| 4.1188 | |
| 4.1188 | |
| 4.1454 | |
| 4.1187 | |
| 4.1183 | |
| 4.1452 | |
| 4.1457 | |
| 4.1474 | |
| 4.1280 | |
| 4.1506 | |
| 4.1595 | |
| 4.1885 | |
| 4.1983 | |
| 4.1885 | |
| 4.2213 | |
| 4.1960 | |
| 4.1437 | |
| 4.1437 | |
| 4.1275 | |
| 4.0918 | |
| 3.9152 | |
| 4.0042 | |
| 3.9426 | |
| 4.0558 | |
| 4.0518 | |
| 4.0962 | |
| 4.2091 | |
| 4.2051 | |
| 4.1307 | |
| 4.1921 | |
| 4.1265 | |
| 4.1524 | |
| 4.1658 | |
| 4.2332 | |
| 4.1945 | |
| 4.1798 | |
| 4.1858 | |
| 4.1798 | |
| 4.1587 | |
| 4.1892 | |
| 4.2131 | |
| 4.0410 | |
| 4.1727 | |
| 4.1772 | |
| 4.2033 | |
| 4.2108 | |
| 4.2126 | |
| 4.2213 | |
| 4.2853 | |
| 4.2219 | |
| 4.2213 | |
| 4.2200 | |
| 4.2145 | |
| 4.2153 | |
| 4.2215 | |
| 4.2158 | |
| 4.2214 | |
| 4.2158 | |
| 4.2158 | |
| 4.2209 | |
| 4.2213 | |
| 4.2217 | |
| 4.2186 | |
| 4.2217 | |
| 4.2221 | |
| 4.2217 | |
| 4.2215 | |
| 4.2211 | |
| 4.2183 | |
| 4.2184 | |
| 4.2184 | |
| 4.2236 | |
| 4.2654 | |
| 4.2933 | |
| 4.3151 | |
| 4.3060 | |
| 4.3291 | |
| 4.3511 | |
| 4.2979 | |
| 4.3119 | |
| 4.3286 | |
| 4.3423 | |
| 4.3566 | |
| 4.3417 | |
| 4.3066 | |
| 4.3211 | |
| 4.5914 | |
| 4.3283 | |
| 4.3158 | |
| 4.2594 | |
| 4.1853 | |
| 4.2524 | |
| 4.3136 | |
| 4.4428 | |
| 4.2885 | |
| 4.3533 | |
| 4.3071 | |
| 4.3488 | |
| 4.2983 | |
| 4.3461 | |
| 4.3574 | |
| 4.3483 | |
| 4.3585 | |
| 4.3547 | |
| 4.2925 | |
| 4.3650 | |
| 4.3758 | |
| 4.3392 | |
| 4.3303 | |
| 4.3397 | |
| 4.2115 | |
| 4.3633 | |
| 4.3605 | |
| 4.3423 | |
| 4.3763 | |
| 4.3120 | |
| 4.4213 | |
| 4.3338 | |
| 4.3010 | |
| 4.3069 | |
| 4.3559 | |
| 4.2958 | |
| 4.2890 | |
| 4.2830 | |
| 4.3178 | |
| 4.2707 | |
| 4.1214 | |
| 4.1588 | |
| 4.1592 | |
| 4.1586 | |
| 4.1571 | |
| 4.1568 | |
| 4.1576 | |
| 4.1568 | |
| 4.1576 | |
| 4.1586 | |
| 4.1581 | |
| 4.1585 | |
| 4.1575 | |
| 4.1577 | |
| 4.1581 | |
| 4.1577 | |
| 4.1578 | |
| 4.1579 | |
| 4.1584 | |
| 4.1413 | |
| 4.1581 | |
| 4.1582 | |
| 4.1585 | |
| 4.1532 | |
| 4.1523 | |
| 4.1522 | |
| 4.1521 | |
| 4.1517 | |
| 4.1517 | |
| 4.1515 | |
| 4.1517 | |
| 4.1526 | |
| 4.1512 | |
| 4.1619 | |
| 4.1620 | |
| 4.1622 | |
| 4.1622 | |
| 4.1605 | |
| 4.1607 | |
| 4.1589 | |
| 4.1591 | |
| 4.1574 | |
| 4.1510 | |
| 4.1496 | |
| 4.1484 | |
| 4.1452 | |
| 4.1392 | |
| 4.1374 | |
| 4.1363 | |
| 4.1366 | |
| 4.1360 | |
| 4.1365 | |
| 4.1365 | |
| 4.1368 | |
| 4.1359 | |
| 4.1365 | |
| 4.1335 | |
| 4.1361 | |
| 4.1323 | |
| 4.1364 | |
| 4.1389 | |
| 4.1347 | |
| 4.1366 | |
| 4.1362 | |
| 4.1367 | |
| 4.1365 | |
| 4.1365 | |
| 4.1368 | |
| 4.1372 | |
| 4.1375 | |
| 4.1374 | |
| 4.1371 | |
| 4.1369 | |
| 4.1068 | |
| 4.1071 | |
| 4.1225 | |
| 4.1067 | |
| 4.1073 | |
| 4.1070 | |
| 4.1073 | |
| 4.1194 | |
| 4.1346 | |
| 4.1071 | |
| 4.1065 | |
| 4.1063 | |
| 4.1200 | |
| 4.1200 | |
| 4.1201 | |
| 4.1198 | |
| 4.1239 | |
| 4.1024 | |
| 4.1498 | |
| 4.1015 | |
| 4.1461 | |
| 4.1187 | |
| 4.1466 | |
| 4.1198 | |
| 4.1199 | |
| 4.1114 | |
| 4.1207 | |
| 4.1206 | |
| 4.1207 | |
| 4.1206 | |
| 4.1207 | |
| 4.1468 |