Sejarah kurs harian ROL /FKP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Rumania = 0.000020316 Pound Kepulauan Falkland
minimum pada
1 Leu Rumania = 0.000015714 Pound Kepulauan Falkland
Date | ROL/FKP |
---|---|
0.000017068 | |
0.000017084 | |
0.000017031 | |
0.000017319 | |
0.000017121 | |
0.000017064 | |
0.000017009 | |
0.000017034 | |
0.000016959 | |
0.000016925 | |
0.000017012 | |
0.000016999 | |
0.000017099 | |
0.000017041 | |
0.000017153 | |
0.000016949 | |
0.000016995 | |
0.000017064 | |
0.000017028 | |
0.000017142 | |
0.000017145 | |
0.000017158 | |
0.000017180 | |
0.000017080 | |
0.000017152 | |
0.000017306 | |
0.000017451 | |
0.000017346 | |
0.000017524 | |
0.000017517 | |
0.000017447 | |
0.000017417 | |
0.000017520 | |
0.000017419 | |
0.000017339 | |
0.000017201 | |
0.000017025 | |
0.000017105 | |
0.000016924 | |
0.000017036 | |
0.000017031 | |
0.000016951 | |
0.000016991 | |
0.000016834 | |
0.000016955 | |
0.000017089 | |
0.000017030 | |
0.000016950 | |
0.000017287 | |
0.000017427 | |
0.000017485 | |
0.000017466 | |
0.000017734 | |
0.000017672 | |
0.000017833 | |
0.000018006 | |
0.000017808 | |
0.000017966 | |
0.000018118 | |
0.000017993 | |
0.000018158 | |
0.000018093 | |
0.000018144 | |
0.000017793 | |
0.000017858 | |
0.000018003 | |
0.000017968 | |
0.000018084 | |
0.000017959 | |
0.000017818 | |
0.000017368 | |
0.000017353 | |
0.000017403 | |
0.000017549 | |
0.000017974 | |
0.000017867 | |
0.000017513 | |
0.000017851 | |
0.000017761 | |
0.000017608 | |
0.000017659 | |
0.000018023 | |
0.000017844 | |
0.000017581 | |
0.000017715 | |
0.000017593 | |
0.000017213 | |
0.000017254 | |
0.000017212 | |
0.000017060 | |
0.000017185 | |
0.000017224 | |
0.000017012 | |
0.000017437 | |
0.000017467 | |
0.000017414 | |
0.000017283 | |
0.000017240 | |
0.000017324 | |
0.000017257 | |
0.000017148 | |
0.000017320 | |
0.000016971 | |
0.000016955 | |
0.000016884 | |
0.000016972 | |
0.000016689 | |
0.000016899 | |
0.000016772 | |
0.000016862 | |
0.000017082 | |
0.000017021 | |
0.000017030 | |
0.000016858 | |
0.000016896 | |
0.000016864 | |
0.000017073 | |
0.000017280 | |
0.000017287 | |
0.000017190 | |
0.000017137 | |
0.000016901 | |
0.000017052 | |
0.000017281 | |
0.000017220 | |
0.000017068 | |
0.000017116 | |
0.000017163 | |
0.000017254 | |
0.000017261 | |
0.000017379 | |
0.000017316 | |
0.000017435 | |
0.000017377 | |
0.000017417 | |
0.000017324 | |
0.000017227 | |
0.000017352 | |
0.000017405 | |
0.000017576 | |
0.000017368 | |
0.000017371 | |
0.000017473 | |
0.000017427 | |
0.000017474 | |
0.000017513 | |
0.000017536 | |
0.000017534 | |
0.000017472 | |
0.000017396 | |
0.000017647 | |
0.000017676 | |
0.000017496 | |
0.000017615 | |
0.000017369 | |
0.000017392 | |
0.000017634 | |
0.000017542 | |
0.000017732 | |
0.000017806 | |
0.000017926 | |
0.000018024 | |
0.000018097 | |
0.000018196 | |
0.000018189 | |
0.000018471 | |
0.000018472 | |
0.000018698 | |
0.000018856 | |
0.000018711 | |
0.000018602 | |
0.000018332 | |
0.000018154 | |
0.000018452 | |
0.000018378 | |
0.000018494 | |
0.000018604 | |
0.000018636 | |
0.000018607 | |
0.000018647 | |
0.000018629 | |
0.000018859 | |
0.000019015 | |
0.000018520 | |
0.000018469 | |
0.000018569 | |
0.000018790 | |
0.000018548 | |
0.000018695 | |
0.000018896 | |
0.000018711 | |
0.000018698 | |
0.000018751 | |
0.000018798 | |
0.000018730 | |
0.000018697 | |
0.000018395 | |
0.000018444 | |
0.000018445 | |
0.000018632 | |
0.000018151 | |
0.000018093 | |
0.000017976 | |
0.000018049 | |
0.000018158 | |
0.000018311 | |
0.000018490 | |
0.000019071 | |
0.000018854 | |
0.000018083 | |
0.000018231 | |
0.000017520 | |
0.000017431 | |
0.000017687 | |
0.000017814 | |
0.000017653 | |
0.000017837 | |
0.000017974 | |
0.000017790 | |
0.000017892 | |
0.000017958 | |
0.000017598 | |
0.000017592 | |
0.000018027 | |
0.000017895 | |
0.000017939 | |
0.000018031 | |
0.000018112 | |
0.000018202 | |
0.000018051 | |
0.000018379 | |
0.000018782 | |
0.000018730 | |
0.000018649 | |
0.000018689 | |
0.000018955 | |
0.000019122 | |
0.000019192 | |
0.000019295 | |
0.000019721 | |
0.000019578 | |
0.000019329 | |
0.000019026 | |
0.000019009 | |
0.000018975 | |
0.000018779 | |
0.000018963 | |
0.000018931 | |
0.000018936 | |
0.000018865 | |
0.000018572 | |
0.000018434 | |
0.000018178 | |
0.000018007 | |
0.000018223 | |
0.000018270 | |
0.000018135 | |
0.000018173 | |
0.000017976 | |
0.000018002 | |
0.000017981 | |
0.000017905 | |
0.000018158 | |
0.000018191 | |
0.000018552 | |
0.000018433 | |
0.000018480 | |
0.000018203 | |
0.000018664 | |
0.000019060 | |
0.000019324 | |
0.000019384 | |
0.000019322 | |
0.000019362 | |
0.000019344 | |
0.000019227 | |
0.000018953 | |
0.000019152 | |
0.000018733 | |
0.000018837 | |
0.000019038 | |
0.000018910 | |
0.000018889 | |
0.000018786 | |
0.000018985 | |
0.000019201 | |
0.000019131 | |
0.000019286 | |
0.000019445 | |
0.000019591 | |
0.000019416 | |
0.000019191 | |
0.000019273 | |
0.000019303 | |
0.000019177 | |
0.000018987 | |
0.000018983 | |
0.000018998 | |
0.000018894 | |
0.000018822 | |
0.000018874 | |
0.000018808 | |
0.000018754 | |
0.000019043 | |
0.000018939 | |
0.000018932 | |
0.000018844 | |
0.000018779 | |
0.000018645 | |
0.000018738 | |
0.000018763 | |
0.000018877 | |
0.000018901 | |
0.000019109 | |
0.000018944 | |
0.000018941 | |
0.000019112 | |
0.000019091 | |
0.000018929 | |
0.000018812 | |
0.000019386 | |
0.000018979 | |
0.000019211 | |
0.000019202 | |
0.000019078 | |
0.000019054 | |
0.000019025 | |
0.000019195 | |
0.000019170 | |
0.000019089 | |
0.000019418 | |
0.000019538 | |
0.000019471 | |
0.000019293 | |
0.000019198 | |
0.000019215 | |
0.000019742 | |
0.000019949 | |
0.000020078 | |
0.000019964 | |
0.000019899 | |
0.000019766 | |
0.000019548 | |
0.000019408 | |
0.000019225 | |
0.000019337 | |
0.000019313 | |
0.000019237 | |
0.000019194 | |
0.000019374 | |
0.000019063 | |
0.000019020 | |
0.000018932 | |
0.000018668 | |
0.000018508 | |
0.000018579 | |
0.000018465 | |
0.000018659 | |
0.000018793 | |
0.000018737 | |
0.000018849 | |
0.000019092 | |
0.000019081 | |
0.000019109 | |
0.000018686 | |
0.000018694 | |
0.000018845 | |
0.000019033 | |
0.000018993 | |
0.000019088 | |
0.000019352 | |
0.000019189 | |
0.000018688 | |
0.000018799 | |
0.000018562 | |
0.000018535 | |
0.000018658 | |
0.000018982 | |
0.000018849 | |
0.000019207 | |
0.000019618 | |
0.000019840 | |
0.000019784 | |
0.000019931 | |
0.000019770 | |
0.000019134 | |
0.000019005 | |
0.000018899 | |
0.000018533 | |
0.000018444 | |
0.000018815 | |
0.000018859 | |
0.000019094 | |
0.000018749 | |
0.000018806 | |
0.000018816 | |
0.000018619 | |
0.000018873 | |
0.000018543 | |
0.000016907 | |
0.000017054 | |
0.000017188 | |
0.000016663 | |
0.000017016 | |
0.000017223 | |
0.000017272 | |
0.000017287 | |
0.000017150 | |
0.000017400 | |
0.000017795 | |
0.000017486 | |
0.000017291 | |
0.000017171 | |
0.000017145 | |
0.000016983 | |
0.000017273 | |
0.000017170 | |
0.000017100 | |
0.000016854 | |
0.000016389 | |
0.000016458 | |
0.000016497 | |
0.000016306 | |
0.000016180 | |
0.000016184 | |
0.000016060 | |
0.000016037 | |
0.000015969 | |
0.000015753 | |
0.000015714 | |
0.000015896 |