Historis Leu Rumania / Dalasi Gambia

Sejarah kurs harian ROL /GMD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Leu Rumania = 0.0014794 Dalasi Gambia

minimum pada

1 Leu Rumania = 0.0009383 Dalasi Gambia

sejarah harga GMD / ROL

Date ROL/GMD
0.0014621
0.0014661
0.0014747
0.0014673
0.0014624
0.0014582
0.0014573
0.0014490
0.0014529
0.0014549
0.0014597
0.0014597
0.0014691
0.0014676
0.0014628
0.0014536
0.0014538
0.0014590
0.0014563
0.0014384
0.0014399
0.0014015
0.0014081
0.0014030
0.0013975
0.0013874
0.0013829
0.0013237
0.0013017
0.0013069
0.0013119
0.0013108
0.0013107
0.0013149
0.0013051
0.0012974
0.0013122
0.0013010
0.0012927
0.0012910
0.0012913
0.0012829
0.0012891
0.0012867
0.0012943
0.0013249
0.0013362
0.0013347
0.0013764
0.0013705
0.0013434
0.0013312
0.0013239
0.0013367
0.0013421
0.0013311
0.0013580
0.0013810
0.0013666
0.0013573
0.0013515
0.0013449
0.0013406
0.0013303
0.0013139
0.0012883
0.0012778
0.0012959
0.0012578
0.0011769
0.0011706
0.0011342
0.0010846
0.0011132
0.0010624
0.0011159
0.0011200
0.0011299
0.0011198
0.0011022
0.0011286
0.0011274
0.0011323
0.0011198
0.0011127
0.0010944
0.0011425
0.0011589
0.0011550
0.0011364
0.0011691
0.0011857
0.0011754
0.0011340
0.0011473
0.0011471
0.0011624
0.0011851
0.0011780
0.0011665
0.0012044
0.0012142
0.0012116
0.0012244
0.0012129
0.0012094
0.0012205
0.0012132
0.0012045
0.0012048
0.0011983
0.0011992
0.0011970
0.0011956
0.0011842
0.0011971
0.0012212
0.0012227
0.0012216
0.0012225
0.0012013
0.0012090
0.0012179
0.0012240
0.0012460
0.0012349
0.0012237
0.0012214
0.0012264
0.0012201
0.0012330
0.0012309
0.0012288
0.0012335
0.0012311
0.0012396
0.0012412
0.0012611
0.0012699
0.0012768
0.0012708
0.0012642
0.0012598
0.0012562
0.0012563
0.0012509
0.0012381
0.0012385
0.0012284
0.0012525
0.0012450
0.0012708
0.0012838
0.0012831
0.0012747
0.0012751
0.0012816
0.0012786
0.0012916
0.0012973
0.0013029
0.0013122
0.0012903
0.0012859
0.0012663
0.0012520
0.0012624
0.0012536
0.0012370
0.0012530
0.0012487
0.0012582
0.0012538
0.0012423
0.0012501
0.0012643
0.0012629
0.0012784
0.0012572
0.0012757
0.0012564
0.0012665
0.0012617
0.0012271
0.0012162
0.0012119
0.0011953
0.0012093
0.0012218
0.0012076
0.0011860
0.0011579
0.0011677
0.0011516
0.0011506
0.0011388
0.0011454
0.0011599
0.0011400
0.0011648
0.0011254
0.0011770
0.0012043
0.0011869
0.0011548
0.0011550
0.0011678
0.0011831
0.0011792
0.0011915
0.0011928
0.0012002
0.0012034
0.0011936
0.0012006
0.0011855
0.0011971
0.0011793
0.0011921
0.0011878
0.0011958
0.0011947
0.0011883
0.0011692
0.0011655
0.0011586
0.0011662
0.0011702
0.0011804
0.0011649
0.0011827
0.0011726
0.0011936
0.0011912
0.0011807
0.0011855
0.0011857
0.0011835
0.0011800
0.0011999
0.0011780
0.0011831
0.0011777
0.0011692
0.0011642
0.0011664
0.0011696
0.0011715
0.0011763
0.0011770
0.0011753
0.0011682
0.0011821
0.0011824
0.0011773
0.0011843
0.0011833
0.0011881
0.0011749
0.0011916
0.0011863
0.0011917
0.0012153
0.0012216
0.0012212
0.0012128
0.0012098
0.0012044
0.0012104
0.0012038
0.0012188
0.0011938
0.0012165
0.0012059
0.0012111
0.0012290
0.0012198
0.0012191
0.0012290
0.0012272
0.0012061
0.0012020
0.0012134
0.0011958
0.0011767
0.0012000
0.0012189
0.0012070
0.0012018
0.0011885
0.0011787
0.0011843
0.0011779
0.0011911
0.0011809
0.0011773
0.0012062
0.0012119
0.0012118
0.0012234
0.0012349
0.0012607
0.0012529
0.0012490
0.0012734
0.0012580
0.0012552
0.0012497
0.0012662
0.0012496
0.0012731
0.0012927
0.0012806
0.0012769
0.0012273
0.0012371
0.0012211
0.0012140
0.0012081
0.0012155
0.0012167
0.0012038
0.0011844
0.0012153
0.0012305
0.0012116
0.0012131
0.0011889
0.0011933
0.0011986
0.0011871
0.0011958
0.0011652
0.0011868
0.0011893
0.0011868
0.0011636
0.0011542
0.0011476
0.0011509
0.0011271
0.0011211
0.0011257
0.0011354
0.0011236
0.0011340
0.0011128
0.0011107
0.0010924
0.0010687
0.0010590
0.0010417
0.0010618
0.0010729
0.0010588
0.0010438
0.0010451
0.0010378
0.0010404
0.0010384
0.0010850
0.0010892
0.0010768
0.0010381
0.0010609
0.0010055
0.0010346
0.0009846
0.0009751
0.0009774
0.0010230
0.0010110
0.0010269
0.0010405
0.0010537
0.0010387
0.0010558
0.0010598
0.0010662
0.0010711
0.0010630
0.0010616
0.0010657
0.0010657
0.0010736
0.0010270
0.0010596
0.0010777
0.0010709
0.0010557
0.0010548
0.0010591
0.0010647
0.0010672
0.0010720
0.0010527
0.0010698
0.0010776
0.0010879
0.0010919
0.0010665
0.0010727
0.0010882
0.0010874
0.0010436
0.0010075
0.0009832
0.0009714
0.0009727
0.0009836
0.0009938
0.0009765
0.0009455
0.0009393
0.0009509
0.0009452
0.0009505
0.0009551
0.0009435
0.0009641
0.0009549
0.0009403
0.0009409
0.0009465