Historis Leu Rumania / Lek Albania

Sejarah kurs harian RON /ALL sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Leu Rumania = 41.0520 Lek Albania

minimum pada

1 Leu Rumania = 17.8382 Lek Albania

sejarah harga ALL / RON

Date RON/ALL
17.8655
17.9002
17.9358
17.9630
17.9463
18.0943
18.1586
18.1611
18.2351
18.3671
18.3372
18.4638
18.7698
18.7405
18.9529
18.8185
18.8327
18.8849
18.8727
18.8867
18.8651
18.9208
18.9217
19.0371
18.9459
18.9626
18.9627
18.9429
19.0130
18.9544
19.0038
18.9443
18.9379
18.9750
18.9614
18.9895
18.9965
19.0276
19.0585
19.0011
19.0064
19.0222
19.0824
19.1497
19.1402
19.1845
19.2983
19.1515
19.2566
19.1757
19.2283
19.1551
19.2913
19.2247
19.3644
19.4059
19.6216
19.6259
19.4378
19.4727
19.3754
19.3648
19.2528
19.7849
19.9683
20.0342
19.9332
19.8484
19.9440
19.8166
19.9560
19.9573
20.0290
19.8691
19.9086
19.9319
19.9027
19.6997
19.9430
19.8843
19.7052
19.6415
19.8315
19.7730
19.7627
19.7087
19.6509
19.7160
19.7262
19.7178
19.7922
19.8032
19.8355
19.8685
19.7599
19.9080
20.0336
20.0322
20.0593
20.1101
20.0889
20.0939
20.1239
20.1295
20.1793
20.1616
20.1718
20.1279
20.1843
20.2267
20.2009
20.3070
20.1887
20.1852
20.2116
20.2297
20.2213
20.3309
20.2653
20.5732
20.5877
20.7230
20.8139
20.8779
20.9167
20.8780
20.8391
20.8370
20.9189
20.8916
20.8408
20.8359
21.0043
20.8209
20.8955
20.8389
20.4476
20.3559
20.5995
20.9303
21.0015
21.0641
21.2858
21.4151
21.3164
21.3446
21.3102
21.2487
21.4532
21.5483
21.8584
22.2606
21.4673
20.9937
21.0252
20.8007
20.4984
20.6739
21.0517
21.3837
21.6278
21.7168
21.4042
21.8573
22.2433
22.3339
22.5290
22.5437
22.5098
22.6656
22.6922
23.2630
23.4899
23.4413
23.4819
23.8234
23.6570
23.6867
23.6752
23.6099
24.0261
23.1748
23.2421
23.2903
23.3808
23.5612
23.6476
23.7377
23.9310
23.9866
23.8847
23.9134
23.7957
23.6385
23.6379
23.4578
23.7121
23.9483
24.3671
24.1357
23.9189
24.1643
23.8042
23.7025
23.6100
23.6936
23.5999
24.0497
24.1086
24.1962
24.2048
24.2385
24.4309
24.3827
24.3805
24.4079
24.3567
24.1333
24.7728
24.9124
25.3603
24.5414
24.4486
24.5238
24.5532
24.5625
24.5468
24.7403
24.6307
24.2653
24.3271
24.4129
24.4429
24.4288
24.3879
24.4698
24.5069
24.8567
24.8533
24.6636
24.6075
24.5001
24.5265
24.5551
24.5380
24.6455
24.6200
24.6785
24.7214
24.6903
24.6462
24.6912
24.8238
24.8568
24.8756
24.8216
24.8941
24.9196
24.9885
25.0739
25.1080
24.9776
24.9736
24.9181
25.0764
25.0307
24.9868
24.9998
25.1752
25.0809
25.2631
25.1463
25.2302
25.3748
25.4097
25.3697
25.3400
25.3123
25.3272
25.3686
25.3759
25.3415
25.2928
25.4610
25.4081
25.4536
25.3911
25.3089
25.4252
25.3872
25.4623
25.4159
25.4611
25.5159
25.4511
25.4674
25.5103
25.5675
25.5927
25.6869
25.5150
25.6681
25.6009
25.5844
25.7734
25.6282
25.6268
25.6956
25.6521
25.7689
25.8946
25.7050
25.6013
25.5777
25.6661
25.7595
25.5526
25.4712
25.7837
26.1750
25.9881
26.9500
25.3161
25.2294
25.4639
25.6291
25.4794
25.6035
25.5200
25.5562
25.5763
25.6161
25.5311
25.5547
25.4732
25.4677
25.5999
25.7209
25.7846
25.6922
25.7022
25.8318
25.8351
25.9674
25.9531
25.9088
25.8163
25.7236
25.5561
25.6092
25.7178
25.8223
25.5940
25.5593
25.6504
25.7139
25.7752
25.8602
25.7839
25.8192
25.8157
25.8031
25.7756
25.8948
25.8076
25.7135
25.8161
25.9098
25.9542
25.9894
26.0872
26.0675
26.3580
26.2712
26.3183
26.2857
26.2909
26.3558
26.1862
26.1972
26.1308
26.2212
26.1173
26.3789
26.7883
26.5386
26.5793
26.4693
26.5139
26.5266
26.7439
26.7049
26.7288
26.6231
26.8126
26.6735
26.7331
26.8892
26.9119
27.0608
27.1425
27.3159
27.4021
27.3037
27.1933
27.0121
26.9979
27.0823
27.2712
27.0026
27.0861
27.0773
27.0486
27.0256
27.0486
27.4203
26.7808
27.2397
27.5161
27.4070
27.3141
27.5910
27.6718
27.8627
27.6291
28.0513
28.1861
27.9512
28.3131
28.4018
28.3513
28.3989
28.6372
28.5732
28.6880
28.6816
28.8968
28.6689
28.4660
28.6332
28.8872
28.8119
28.8529
28.8236
28.7988
28.6788
29.0425
29.0619
29.0514
29.1980
29.2842
29.1871
29.0882
29.0714
29.0126
29.0720
28.8230
28.8534
28.9706
29.0189
29.2989
29.0737
29.0175
28.9704
29.0095
28.8552
28.9714
29.2635
29.3865
29.3436
29.5491
28.8819
29.0215
29.1232
29.1311
29.3199
29.4105
29.1647
29.0750
29.0221
29.1015
29.1380
29.2586
29.2953
29.5138
29.6385
29.6688
29.7184
29.8275
29.5302
29.1091
28.6530
29.2275
29.5374
29.5453
29.4007
29.4294
30.1807
29.6805
29.6416
29.5554
29.8236
29.9085
30.1974
30.1122
30.2635
30.2730
30.2396
30.1036
29.8688
29.8524
29.8461
29.8514
29.8722
30.5228
30.0571
30.0925
30.4128
30.2835
30.4463
30.6106
30.4791
30.5890
30.6538
30.5737
30.8075
30.6803
30.8683
31.2951
30.9400
30.8225
30.8321
30.7877
30.7896
30.8650
30.7747
30.8493
31.0071
30.2871
30.2890
30.5096
30.1994
30.1523
30.1541
30.3736
30.4525
30.5675
30.9439
30.7368
30.9500
30.9911
31.4237
31.4332
31.5988
31.6063
31.5115
31.6803
31.3310
31.6442
31.6021
31.4969
31.6692
31.4929
31.7823
31.6456
31.6193
31.6206
31.5227
31.2472
31.3698
31.3310
31.4970
31.7075
31.7163
31.6003
31.5727
31.5665
31.7166
31.8109
31.6077
31.8041
31.6858
31.8515
31.9432
31.6201
31.5090
31.5165
31.5899
31.5568
31.5846
31.7373
31.1758
31.1327
31.2916
31.1167
31.2847
31.2961
31.3091
31.5726
31.6070
31.4759
31.5700
31.4377
31.3798
31.4151
31.5615
31.7932
31.6939
31.7647
31.8351
31.7258
31.7265
31.7052
31.6402
31.3622
31.3692
31.4182
31.8023
31.4534
31.8369
31.9757
32.0053
31.9093
31.8831
31.9331
31.8596
31.8116
31.6051
31.6184
31.5704
31.4256
31.3701
31.3732
31.3318
31.4235
31.3945
31.1661
31.1999
30.9012
31.1069
31.3189
31.4061
31.2458
30.8942
31.0185
31.1186
31.1999
31.3524
31.2153
31.5026
31.5174
31.6116
31.5802
31.5035
31.4169
31.5514
31.6201
31.6898
31.5435
31.9919
31.7145
31.5756
31.5261
31.2677
31.6369
31.6826
31.4464
31.6261
31.6870
31.9379
31.7157
31.6698
31.3835
31.6879
31.0960
31.7443
31.1778
31.8688
32.4574
32.5384
32.6054
32.6957
32.5489
32.2689
32.0244
31.8347
31.6916
31.6366
31.7263
31.9546
32.0275
31.8086
31.8897
31.7901
31.9509
31.8017
32.0824
31.8376
31.6997
31.4106
31.5527
31.3185
30.7988
30.9330
30.8792
30.7316
30.8695
30.8964
30.6793
30.4859
30.5659
30.5492
30.9621
30.9216
30.8977
30.8393
30.7032
30.8807
30.4052
30.1832
29.8945
30.0861
29.6577
29.9720
30.3098
30.9765
30.9079
30.9752
31.0580
31.1501
31.2442
31.2544
31.3396
31.7803
31.7786
31.8876
31.9913
32.0315
31.9904
32.1360
31.8806
32.0785
32.1953
32.1719
32.0836
31.9806
31.9142
31.9643
31.8902
31.9718
31.6350
31.9920
32.2371
32.0818
31.9521
31.3778
32.3218
32.1494
32.5258
32.5216
32.7227
32.5761
32.3791
32.5556
32.7090
32.7457
32.7418
32.8277
33.0023
33.0831
32.9304
32.5283
32.8675
33.1644
32.8246
32.4959
33.0068
33.4084
33.4164
33.0709
34.0432
34.4197
34.4546
34.2174
34.2505
34.5816
34.7873
34.6170
34.5494
34.4118
34.1137
33.9403
33.7680
33.6756
33.4757
33.2887
32.8817
32.6856
32.9162
32.7964
32.5231
32.5055
32.3990
32.5266
32.3724
32.1706
32.3476
32.2846
32.0674
32.2104
32.4909
32.3394
32.2866
32.4348
32.2918
32.4465
32.3936
32.4466
32.0781
31.9632
31.9731
32.3180
32.2384
32.1977
32.1710
31.9617
31.8212
31.8573
32.1484
32.1369
31.4378
32.3727
32.3316
32.1384
32.8241
32.6919
32.5996
32.8784
33.2793
33.6080
33.3716
33.6159
33.8225
34.2146
33.8213
34.1536
34.0870
33.8343
33.6183
33.6363
33.4544
34.0316
33.6911
33.6012
33.5264
32.5822
32.7826
32.4176
32.0311
32.4277
32.4430
32.0887
32.0160
32.1183
31.9202
32.1796
32.0217
32.1510
31.5419
31.9985
31.3058
31.2390
31.2395
31.2982
31.2376
30.8357
30.9050
30.7968
30.8356
30.4478
30.6189
30.8485
30.8337
30.7235
30.9910
31.4010
31.7259
31.8067
31.6596
31.6739
31.1372
31.0237
30.3846
31.5302
31.4752
31.0581
30.4796
30.6687
30.2117
30.2300
30.4547
29.9325
30.1376
29.1455
29.3713
29.1741
29.1459
30.5788
30.5413
31.1573
31.2013
32.2933
31.6404
32.5073
32.4488
33.0353
33.5279
33.2975
33.5293
32.7092
31.0359
33.3754
34.1397
34.0499
34.0555
34.5102
34.5612
34.3049
33.8341
34.5561
34.3052
34.3408
34.0597
33.7865
33.5263
33.2246
33.2451
33.2620
33.7835
33.2906
33.5971
32.9879
33.5731
33.6334
34.2031
33.7205
33.5139
32.9006
33.1395
33.7372
33.1675
33.2979
33.3266
33.7688
33.6723
32.3888
32.6392
32.9743
34.2597
33.7340
34.4342
33.7665
34.3811
34.3952
33.7248
37.8129
38.1019
38.9878
39.1195
37.9979
38.9003
38.8063
38.7233
38.1937
38.1005
38.8585
38.8378
39.0681
38.4167
39.8127
40.1608
39.8914
40.7939
40.8482
40.6247
40.8586
39.6233
39.1958
38.5836
38.7562
38.8992
39.2095
39.1517
39.0642
38.5540
38.5306
38.7289
37.9265
37.9579
38.1508
37.3339
36.8459
37.4322
37.3336
36.0589
36.0480
35.8581
36.1627
36.1910
36.0907
37.6019
35.7605
35.8840
36.7916
36.0971
35.7139
35.6868
35.0746
35.1164
34.7032
35.0770
34.9299
35.7147
35.7248
35.5979
35.8060
35.9524
35.8707
35.9970
35.3750
36.1050
35.4529
35.1883
34.7597
35.3759
35.5350
34.3393
35.7023
35.4839
36.2082