Historis Leu Rumania / Dolar Brunei

Sejarah kurs harian RON /BND sejak Senin, 15 Maret 2004.

Maksimum dicapai pada

1 Leu Rumania = 0.67746 Dolar Brunei

minimum pada

1 Leu Rumania = 0.27862 Dolar Brunei

sejarah harga BND / RON

Date RON/BND
0.29351
0.29202
0.29045
0.29427
0.29137
0.29329
0.29322
0.29274
0.29328
0.29332
0.29129
0.29110
0.29089
0.29195
0.29306
0.29311
0.29301
0.29370
0.29393
0.29264
0.29099
0.29139
0.29479
0.29479
0.29285
0.29104
0.29193
0.29458
0.29132
0.29154
0.28920
0.29106
0.29351
0.29439
0.29555
0.29753
0.29937
0.29912
0.29816
0.29661
0.29904
0.30027
0.30008
0.29757
0.29785
0.29519
0.29155
0.29122
0.29203
0.29262
0.29456
0.29586
0.29712
0.29819
0.29450
0.29389
0.29248
0.29064
0.29013
0.29193
0.29019
0.28981
0.29183
0.28988
0.29007
0.29069
0.29227
0.29331
0.28891
0.28790
0.28924
0.28691
0.28953
0.28761
0.28531
0.28494
0.28439
0.28264
0.28518
0.27939
0.28657
0.28808
0.28950
0.28768
0.28396
0.28910
0.28650
0.28690
0.28698
0.28679
0.28572
0.29436
0.29640
0.29521
0.29309
0.29708
0.29763
0.29665
0.29413
0.29751
0.29440
0.29794
0.30216
0.30168
0.29839
0.30795
0.30788
0.30829
0.31105
0.30773
0.30843
0.31102
0.31044
0.30851
0.31072
0.31162
0.31166
0.31215
0.31224
0.30939
0.31027
0.31564
0.31606
0.31585
0.31678
0.31619
0.31825
0.31998
0.32040
0.32060
0.32221
0.32162
0.32379
0.32475
0.32389
0.32638
0.32656
0.32543
0.32558
0.32378
0.32520
0.32501
0.32684
0.32783
0.32898
0.32985
0.32954
0.32632
0.32580
0.32527
0.32667
0.32460
0.32346
0.32261
0.32705
0.32835
0.32711
0.32917
0.33004
0.32944
0.33024
0.32951
0.33055
0.33035
0.33208
0.33125
0.33327
0.33642
0.33265
0.33268
0.32748
0.32590
0.32748
0.32653
0.32679
0.32970
0.32759
0.32908
0.32893
0.32911
0.32924
0.33365
0.33299
0.33531
0.33352
0.33660
0.33368
0.33483
0.33625
0.32865
0.32544
0.32554
0.32357
0.32502
0.32751
0.32513
0.32295
0.32096
0.32169
0.31745
0.31982
0.31725
0.31971
0.31848
0.32037
0.32551
0.32269
0.32748
0.32736
0.32193
0.31655
0.31492
0.31788
0.31690
0.31275
0.31296
0.31399
0.31635
0.31578
0.31451
0.31595
0.31472
0.31739
0.31495
0.31533
0.31507
0.31762
0.31787
0.31893
0.31766
0.31904
0.31029
0.31254
0.31391
0.31545
0.31345
0.31717
0.31646
0.32068
0.32063
0.31824
0.32055
0.32144
0.32165
0.32215
0.32606
0.32100
0.32402
0.32079
0.31753
0.31693
0.31852
0.31807
0.31740
0.31951
0.32079
0.32033
0.31767
0.32141
0.32202
0.32026
0.32283
0.32199
0.32182
0.32138
0.32492
0.37724
0.38015
0.38630
0.38801
0.38800
0.38711
0.38471
0.38479
0.38488
0.35849
0.33830
0.35881
0.33928
0.34372
0.34652
0.35029
0.34718
0.35008
0.34814
0.37968
0.37849
0.37868
0.38019
0.37353
0.36969
0.37600
0.38249
0.38005
0.34235
0.34211
0.33952
0.33986
0.37643
0.33619
0.35871
0.33727
0.34333
0.34366
0.34198
0.34687
0.34736
0.35011
0.34647
0.34638
0.35093
0.34841
0.34766
0.34945
0.34859
0.34944
0.35012
0.35174
0.34892
0.34637
0.34942
0.34282
0.34392
0.34353
0.34376
0.34345
0.34570
0.34525
0.34261
0.34134
0.34503
0.34494
0.34825
0.34779
0.35008
0.34849
0.34847
0.35053
0.34985
0.35072
0.35247
0.35067
0.35072
0.35263
0.35160
0.34729
0.34441
0.34540
0.34388
0.33913
0.33521
0.34017
0.34071
0.33784
0.34176
0.33728
0.33754
0.33561
0.33394
0.32921
0.32977
0.32745
0.33244
0.32865
0.33102
0.32934
0.32920
0.33271
0.33526
0.33629
0.33786
0.33868
0.33655
0.33785
0.33404
0.32928
0.33341
0.33654
0.33937
0.33548
0.33494
0.33698
0.34107
0.33896
0.33579
0.33869
0.34034
0.34362
0.34394
0.34239
0.34337
0.33558
0.34192
0.34311
0.33672
0.33484
0.33573
0.33585
0.33408
0.33109
0.33179
0.33226
0.33564
0.33907
0.34266
0.34039
0.34453
0.34667
0.34527
0.34309
0.33951
0.34346
0.34426
0.34451
0.34214
0.34178
0.34255
0.33981
0.34506
0.35023
0.35173
0.34769
0.34087
0.34105
0.34640
0.34608
0.34045
0.34056
0.34013
0.34286
0.33934
0.33619
0.33927
0.34508
0.34226
0.34784
0.34687
0.35531
0.35953
0.36102
0.36314
0.35626
0.36106
0.35933
0.35685
0.36698
0.35258
0.34511
0.34236
0.34326
0.33632
0.33740
0.33264
0.33625
0.33742
0.33749
0.34069
0.33309
0.33021
0.33830
0.33485
0.33503
0.32756
0.32682
0.32920
0.33320
0.33786
0.33934
0.33015
0.33661
0.34338
0.34670
0.34716
0.34569
0.34811
0.33662
0.34261
0.35239
0.35424
0.36006
0.36064
0.36434
0.36610
0.36712
0.36455
0.36515
0.36290
0.36424
0.36547
0.36840
0.36685
0.36491
0.36678
0.37040
0.37025
0.36759
0.37351
0.37521
0.37520
0.37698
0.37768
0.38034
0.37712
0.38368
0.38648
0.38908
0.38653
0.38575
0.38823
0.38886
0.38824
0.38687
0.38827
0.39101
0.39093
0.38743
0.38766
0.38747
0.38866
0.39263
0.39023
0.39092
0.38526
0.38470
0.38460
0.38728
0.38446
0.38368
0.38141
0.38166
0.38395
0.39144
0.38723
0.38735
0.38536
0.38319
0.38090
0.37777
0.37537
0.37815
0.38430
0.38241
0.37822
0.38304
0.38051
0.37808
0.37750
0.37512
0.38053
0.38652
0.38185
0.38000
0.38150
0.38277
0.37594
0.37257
0.36943
0.37111
0.37021
0.37552
0.36735
0.37157
0.37536
0.37165
0.37235
0.37498
0.37312
0.37140
0.36902
0.36602
0.36058
0.36472
0.36770
0.37191
0.37115
0.37241
0.37715
0.37730
0.38449
0.37884
0.37635
0.37319
0.36422
0.36276
0.36489
0.35895
0.34804
0.35179
0.34982
0.34485
0.34367
0.34640
0.34616
0.34877
0.34628
0.34860
0.35033
0.35096
0.35680
0.35321
0.34889
0.35077
0.34323
0.33888
0.33509
0.33461
0.33002
0.33746
0.34486
0.35878
0.35864
0.35886
0.36004
0.35835
0.35891
0.36486
0.36377
0.36907
0.37054
0.37419
0.37294
0.37798
0.38284
0.38328
0.37813
0.38006
0.38198
0.38626
0.38137
0.38219
0.37602
0.38077
0.37986
0.37887
0.37864
0.38721
0.39339
0.39528
0.39557
0.39477
0.39736
0.40225
0.40405
0.40173
0.40155
0.40783
0.40538
0.40672
0.39758
0.40194
0.39864
0.39327
0.40165
0.41274
0.40765
0.40308
0.40870
0.40896
0.40847
0.40037
0.40622
0.42068
0.41856
0.41335
0.42450
0.43414
0.42880
0.42468
0.43150
0.43238
0.44342
0.44042
0.43470
0.44144
0.43427
0.43180
0.43215
0.42308
0.42192
0.41784
0.41150
0.40591
0.40594
0.41217
0.40886
0.40304
0.39321
0.40153
0.40091
0.40241
0.40501
0.40308
0.40210
0.41176
0.41100
0.41707
0.42112
0.42619
0.42360
0.42700
0.42133
0.42055
0.40906
0.40321
0.40459
0.40625
0.40776
0.41215
0.42271
0.41857
0.41603
0.41733
0.40990
0.41059
0.39479
0.40584
0.40680
0.39783
0.41241
0.41741
0.40765
0.43172
0.43857
0.44391
0.44900
0.45873
0.46002
0.46402
0.46166
0.46812
0.46697
0.46277
0.46498
0.46645
0.46941
0.47880
0.48121
0.48639
0.49069
0.47691
0.48247
0.47740
0.47951
0.48499
0.48792
0.48509
0.48323
0.48417
0.48048
0.48816
0.48362
0.48070
0.48387
0.49451
0.48682
0.48558
0.48411
0.48785
0.48863
0.48184
0.48537
0.49002
0.50454
0.49975
0.49639
0.49533
0.49938
0.49193
0.49056
0.49274
0.50526
0.50108
0.48614
0.48991
0.47817
0.47245
0.46544
0.48790
0.49361
0.47758
0.48171
0.46669
0.45218
0.45257
0.45745
0.45315
0.46546
0.45245
0.46588
0.46686
0.47189
0.50508
0.52270
0.53079
0.51741
0.50575
0.50784
0.51469
0.51126
0.51948
0.52353
0.51339
0.55347
0.54202
0.51721
0.57627
0.59431
0.58209
0.58709
0.61563
0.61967
0.61519
0.61877
0.64625
0.64398
0.64642
0.64146
0.63159
0.62749
0.61444
0.61473
0.62136
0.62443
0.62335
0.62403
0.61011
0.61697
0.62415
0.64606
0.63310
0.62527
0.61771
0.61441
0.60388
0.59482
0.58936
0.58802
0.58639
0.60148
0.58039
0.58161
0.59597
0.60867
0.60710
0.61838
0.60767
0.62313
0.62472
0.61693
0.62847
0.63236
0.64506
0.64400
0.62706
0.64081
0.63836
0.63846
0.63112
0.62563
0.63728
0.63558
0.64205
0.63194
0.65564
0.66364
0.65669
0.67247
0.67370
0.66655
0.67058
0.65134
0.64042
0.62754
0.63325
0.63123
0.63499
0.63320
0.63053
0.62287
0.62108
0.62313
0.61109
0.60659
0.61068
0.59767
0.58858
0.59888
0.59806
0.58592
0.58538
0.58500
0.58883
0.58969
0.58913
0.60601
0.58865
0.59117
0.60077
0.58579
0.57721
0.57590
0.56665
0.56732
0.55861
0.56659
0.56894
0.57103
0.57165
0.56835
0.57044
0.57434
0.57520
0.57770
0.56711
0.57997
0.56913
0.56283
0.55635
0.56380
0.56901
0.54915
0.57041
0.56562
0.58533
0.57706
0.57405
0.57847
0.58728
0.56791
0.56564
0.56248
0.56492
0.56950
0.55792
0.56713
0.55539
0.56016
0.55810
0.54595
0.55017
0.55505
0.54950
0.54478
0.53253
0.54372
0.55658
0.54777
0.54589
0.55049
0.54662
0.54691
0.56049
0.56451
0.56083
0.56561
0.56926
0.57503
0.58948
0.58863
0.59903
0.58794
0.57671
0.57516
0.59770
0.58117
0.56345
0.57279
0.57140
0.55991
0.56339
0.56340
0.56025
0.56115
0.57095
0.57608
0.57680
0.58741
0.58213
0.59104
0.59460
0.59110
0.59081
0.59131
0.60380
0.59390
0.58817
0.59398
0.60597
0.56679
0.57001
0.55983
0.57364
0.55712
0.56643
0.56033
0.56666
0.55444
0.57983
0.55857
0.54014
0.53993
0.52509
0.52166
0.51614
0.50677
0.50642
0.50498
0.50458
0.49649
0.50635
0.50173
0.50212
0.50780
0.51682
0.51333
0.50537
0.50681
0.51487
0.51324
0.51850
0.51227
0.51303
0.50790
0.51535
0.50720
0.50514
0.51276
0.50424
0.50516
0.49728
0.49312
0.49629
0.50741
0.51908
0.52765