Historis Leu Rumania / Dinar Irak

Sejarah kurs harian RON /IQD sejak Senin, 1 Maret 2004.

Maksimum dicapai pada

1 Leu Rumania = 981.3598 Dinar Irak

minimum pada

1 Leu Rumania = 262.1156 Dinar Irak

sejarah harga IQD / RON

Date RON/IQD
279.7092
285.6493
283.0027
285.5861
287.2114
288.3309
286.0941
285.8795
283.5727
283.5639
283.1740
285.0533
286.3320
287.9923
288.4012
291.3906
290.9062
287.6228
283.7916
285.7045
288.7825
288.1694
281.9041
282.6360
279.9803
281.1850
278.5396
279.0374
276.0409
279.2037
281.8958
283.5954
285.9387
287.0710
289.0048
289.2290
291.0291
292.1498
294.4641
297.7798
291.4123
288.3909
288.2487
288.4070
284.5314
282.1682
282.4645
284.9014
288.3820
292.5934
325.0869
294.9492
323.1003
318.4171
317.1187
314.4660
317.1069
319.7127
319.8091
322.1821
322.9638
320.4640
317.7001
316.2712
315.9805
315.4616
311.8375
311.4875
307.2689
302.8563
307.1095
299.1362
294.0771
292.9567
291.0857
287.1494
290.1307
284.1985
296.8505
301.1826
300.9411
300.5078
297.0585
306.6623
303.4884
304.2598
302.4095
299.8407
297.2450
307.9011
312.4343
310.6130
307.5730
315.7388
317.8621
315.3503
308.0593
311.9078
310.1596
316.2158
325.2101
322.6762
320.1569
331.1123
333.7398
333.8423
337.6284
331.6676
334.4112
336.7510
334.4671
333.5159
334.2498
332.6416
332.7214
332.7391
332.9832
331.5513
335.1966
341.6485
342.0640
342.4172
342.6407
340.8276
342.4713
345.1348
345.9242
348.4071
350.1701
348.6932
347.6041
349.4744
348.4293
352.2467
350.3263
348.6365
351.3076
351.3550
353.3948
352.8999
359.6655
361.4386
362.9684
362.1425
360.3191
362.1107
357.9548
358.3383
356.6127
353.5375
350.4896
349.8821
356.2849
356.4387
354.1317
360.5715
364.3348
363.3387
361.1864
361.2621
363.8833
361.8457
364.8387
367.1628
366.2260
299.9817
297.6713
296.5583
292.1065
289.7938
289.9161
290.0008
285.2994
289.0701
287.7870
289.4875
288.2747
285.1591
288.3841
291.3412
290.8203
294.2930
291.0105
292.5144
289.5198
289.9813
290.6470
282.0601
279.2847
278.7449
276.3518
277.2232
279.0282
278.0044
273.1203
268.8119
268.4648
266.6008
269.2236
266.4639
267.7126
268.6155
266.0759
272.2196
264.2853
274.0566
281.4553
275.7316
269.2958
270.3616
272.9102
276.5757
274.8374
276.9053
277.9508
279.5916
279.2656
276.5878
277.2890
275.9805
275.8839
275.0367
276.3783
276.1375
278.5880
277.4401
278.9818
276.9799
275.6325
274.6684
275.8837
276.5400
278.0870
276.8283
279.9073
279.5267
283.3744
282.8856
280.9352
282.8847
283.2482
283.0672
285.4118
287.6984
283.3268
284.8998
282.6600
280.5105
279.7304
281.0910
280.6922
280.0677
282.0945
283.1099
282.7065
280.3903
283.1721
285.0020
282.2096
284.7471
284.2872
284.3516
283.6979
286.5098
285.1129
287.9617
292.1676
293.2056
293.2559
292.8611
290.9287
290.5366
291.1473
289.6685
292.0308
287.4903
291.6169
290.5639
292.9472
295.5952
293.8296
295.8160
301.4176
299.7762
298.6381
299.1186
300.1568
294.4737
291.1683
296.2127
301.6075
300.1678
299.3211
300.1595
297.1750
298.3409
296.5717
300.9723
299.7737
298.8447
303.6017
307.0882
304.9095
308.4574
312.1168
316.8524
313.8688
313.5001
317.0762
314.1515
314.4478
314.7652
314.2194
316.7761
314.1029
316.9451
314.6784
312.0030
314.9109
306.5488
306.1666
304.3175
304.3174
302.2875
305.2580
300.1735
295.5400
291.9440
294.4928
295.1145
297.8973
299.8606
299.3745
299.2809
301.7890
303.9510
304.5338
302.2911
302.7938
299.5651
301.1357
301.3843
300.0809
297.2559
292.9370
290.6116
289.9329
284.7056
284.4888
285.5443
287.6992
284.4620
291.1687
285.4095
284.1647
284.1773
283.6256
278.4064
277.8468
277.2181
282.0693
278.3311
276.5078
275.7411
277.2470
277.4422
278.4351
282.1214
281.0311
282.7802
278.4050
278.3897
272.3827
269.2291
272.1476
279.5596
278.0991
272.8924
272.3160
275.7955
285.0219
283.9602
281.4762
283.5904
288.1367
293.2500
294.9378
292.9670
294.5437
293.1038
292.7010
296.0609
292.6255
290.3819
292.8357
288.7721
289.4876
290.2708
285.3409
287.9091
289.1153
289.5976
291.3613
287.0136
290.1100
286.7486
288.5265
289.5482
285.2186
286.4155
286.5249
289.0160
283.9293
286.3889
282.9133
279.6091
276.3018
279.9049
285.8775
279.5742
271.7507
268.3083
273.5608
270.3333
268.6938
272.1254
273.0125
273.5976
272.6902
269.5244
274.4906
277.3081
269.9213
295.2072
295.6939
304.5316
305.7181
301.1813
302.2154
301.2306
298.3306
293.4161
289.9381
298.6873
292.7846
292.2243
296.1591
298.1252
288.5724
293.2494
293.8940
297.3563
297.8076
295.8980
299.9491
292.2713
290.7107
302.6014
297.6248
300.8799
291.6558
289.9647
282.9461
291.1936
291.3417
291.1541
281.4092
289.5146
298.2567
302.1428
302.6791
304.4638
306.2345
284.0104
307.1045
301.1772
308.1582
316.1291
321.1971
324.3945
327.8748
330.8131
329.9355
330.6843
330.3532
333.2956
337.8893
341.1109
338.6046
337.9053
339.1236
343.6992
341.0788
340.3749
349.9904
353.2675
355.0511
355.2162
357.0573
360.9390
355.9938
364.3693
365.3036
367.4761
364.5696
359.4180
365.5736
364.6759
360.6366
364.2602
361.6804
364.0686
362.3145
360.2172
360.4197
358.1705
367.0317
359.6581
359.3295
359.3738
356.2187
353.8270
355.6461
353.9181
353.4476
350.2823
347.8944
353.9245
353.1410
359.9939
356.2155
358.4957
358.6537
355.0625
354.2049
352.3635
350.4023
354.6744
361.7551
359.1324
354.1722
357.7419
352.5262
351.4703
348.1548
344.1048
347.8806
350.8634
348.5520
350.7129
349.3868
351.5004
346.4585
342.5603
336.2289
340.9521
336.9488
347.9517
337.6958
340.8647
342.4806
342.5847
348.4589
353.8714
351.5111
348.6449
346.3727
343.4300
337.9422
339.6982
341.7326
346.9513
347.3447
350.6860
354.4124
354.5396
360.9724
356.5262
356.5481
354.5596
345.4205
345.7129
347.6921
342.1844
331.7342
335.6453
332.6292
327.3294
326.7385
329.0882
329.5905
332.2466
330.0081
329.8627
331.6948
332.5001
339.4842
332.4912
325.5884
326.4859
318.4682
316.7185
313.8203
312.7372
304.9543
310.6436
315.3981
329.6947
325.1658
328.9029
326.5175
324.1633
327.2448
334.6893
336.5484
345.0447
348.4374
349.2335
347.8294
348.1901
354.4814
355.0958
350.5676
351.2938
354.1540
357.6595
355.0207
354.8693
350.3247
352.4413
349.3517
343.1602
341.8294
349.0955
355.3994
353.4832
355.4422
360.2308
357.5348
360.4811
366.9124
369.4075
377.1446
374.9533
371.9123
369.3793
361.7685
367.5639
372.3494
373.0541
389.5548
399.4208
394.9473
393.3263
391.9709
397.0077
395.5794
384.0217
387.4772
400.7924
393.4168
390.1429
400.9139
412.3562
404.5685
397.5188
406.1319
411.1550
423.5389
420.3564
407.2202
414.0525
406.0990
402.6958
401.0251
393.2605
393.1721
387.3658
380.1814
372.8258
375.0337
378.5793
374.7754
368.3696
353.3384
365.5657
358.5677
358.0153
362.3740
359.5669
356.5584
370.2233
371.0260
379.5643
379.6559
384.1077
382.2311
381.5242
374.7764
371.3572
358.6298
351.9062
351.9519
351.2372
351.7229
353.9662
366.5481
360.8194
356.2766
355.0245
345.5029
343.8336
331.5603
341.9916
338.5753
329.8488
344.3680
347.0153
343.5726
367.6711
375.4512
378.3503
378.5157
383.2536
384.4377
388.3868
384.4946
390.8461
388.5542
384.6615
385.2363
385.0696
385.4419
392.7021
396.4006
403.7393
405.9891
395.7213
395.3004
392.8940
397.6018
403.7554
405.7536
403.4095
401.7333
402.3467
395.9854
403.2569
402.9523
398.9607
396.6909
402.0703
395.8821
394.1581
389.5698
391.3942
392.3810
385.2428
389.7737
396.2010
393.5045
389.7615
382.8644
384.3654
387.6369
381.1714
382.3676
382.1794
393.0812
390.0498
374.7892
380.8839
367.7084
361.6707
354.6120
369.5715
374.9326
361.1439
365.2938
352.5110
340.0591
336.1634
346.6164
343.0402
352.4377
341.4992
355.6791
353.5956
361.8832
385.2731
408.6574
411.4421
400.9461
387.8951
387.6349
395.4987
392.6869
402.9982
407.2040
394.8631
430.9348
422.6860
407.6092
458.6760
476.0635
460.0579
466.1743
492.7776
498.8019
493.8979
500.2935
529.1325
516.9849
528.0596
526.4244
519.8678
516.6931
505.2760
504.6402
510.0296
512.2303
515.0168
512.9510
500.7348
506.5527
514.2607
531.5219
524.0620
513.5651
510.2675
507.7603
498.9712
490.9931
484.2984
482.2292
480.1253
492.8679
475.5008
470.9106
487.5007
497.0419
495.2220
502.3301
492.5840
509.0584
510.3319
506.3069
516.7346
519.6675
531.2467
530.3542
513.7251
525.7537
521.3467
521.7743
512.3960
505.5262
514.8842
513.4035
519.1204
509.5117
531.0647
538.8158
535.0577
550.3460
550.7907
544.6507
546.8312
538.5525
530.5578
519.2676
525.8643
524.3191
528.2625
528.7813
528.1556
521.1931
521.0877
522.9856
512.0582
509.0599
511.0758
500.6683
492.7238
501.3865
501.5851
490.4498
490.8217
489.9539
497.8721
504.3010
504.2378
542.9983
538.5448
546.7837
557.1580
546.0555
534.8875
538.2918
529.2810
531.6062
520.1936
525.1911
526.7152
529.9626
531.8600
528.2715
532.9095
538.1628
537.7791
540.6649
529.2811
542.2986
530.7653
524.1405
516.6333
527.0866
530.3520
506.9515
526.5295
523.1882
535.8075
532.1582
527.8079
533.2954
543.9085
522.5176
508.2627
503.8913
505.6502
510.6818
498.0129
506.4477
496.4416
499.9231
497.9049
487.4772
490.6642
496.5504
489.6051
485.4429
470.8361
478.9824
483.1718
474.5840
471.6255
475.3700
471.5892
472.7745
486.2270
489.8480
487.0329
493.4023
493.2467
500.3844
514.6602
515.7593
526.3004
513.7758
508.4258
509.7694
531.3310
514.6477
497.9967
499.6058
496.1122
484.6138
489.1441
493.7339
488.8523
494.3379
504.3147
510.6818
509.6363
521.5204
519.2554
524.0862
524.8947
522.5499
517.9229
529.3352
543.9519
533.7974
529.3774
530.1880
540.3053
505.1471
509.5766
501.7418
512.6159
495.7395
505.1668
499.9397
504.4417
492.1363
518.0741
498.9962
479.7548
478.5907
465.5542
457.7372
453.8229
441.9325
440.5295
438.5179
435.8144
429.4480
436.5978
430.5140
428.2787
434.6397
440.6333
429.6962
429.1553
430.7485
434.0594
433.9625
439.9772
439.0094
439.6583
438.9407
437.4354
435.7730
424.7528
434.6879
908.5729
922.3458
911.4634
913.3733
919.3530
936.0671
955.1519
960.9053
960.7765
981.3598