Sejarah kurs harian RON /LBP sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Leu Rumania = 19 757.7063 Pound Lebanon
minimum pada
1 Leu Rumania = 197.6738 Pound Lebanon
Date | RON/LBP |
---|---|
19 283.3692 | |
19 174.0251 | |
19 121.1362 | |
19 530.8490 | |
19 356.6521 | |
19 493.0599 | |
19 636.1918 | |
19 703.3747 | |
19 571.0660 | |
19 549.6806 | |
3 254.2902 | |
3 253.5295 | |
3 249.0130 | |
3 274.8777 | |
3 287.4612 | |
3 303.8543 | |
3 305.0962 | |
3 345.7434 | |
3 337.5177 | |
3 302.4005 | |
3 256.0520 | |
3 293.0634 | |
3 313.6571 | |
3 308.3275 | |
3 236.3652 | |
3 235.3385 | |
3 212.4813 | |
3 226.5230 | |
3 206.3295 | |
3 201.4049 | |
3 167.9329 | |
3 215.0860 | |
3 235.0846 | |
3 261.8703 | |
3 281.6260 | |
3 290.0896 | |
3 348.3327 | |
3 330.9048 | |
3 334.6331 | |
3 371.5138 | |
3 433.4154 | |
3 412.1006 | |
3 355.6853 | |
3 303.9234 | |
3 327.1311 | |
3 327.4480 | |
3 281.9852 | |
3 275.4237 | |
3 239.0193 | |
3 261.8463 | |
3 313.2459 | |
3 406.1528 | |
3 351.7625 | |
3 353.8328 | |
3 340.6209 | |
3 294.2592 | |
3 291.2265 | |
3 236.1368 | |
3 261.3554 | |
3 288.1013 | |
3 375.0490 | |
334.6598 | |
335.4117 | |
332.0425 | |
330.1895 | |
327.6356 | |
327.9885 | |
327.9841 | |
323.0883 | |
323.9329 | |
319.3121 | |
317.9697 | |
319.1714 | |
311.1375 | |
305.9387 | |
304.9783 | |
302.1903 | |
300.0992 | |
302.0556 | |
294.7262 | |
308.0163 | |
300.6125 | |
312.2438 | |
312.9045 | |
310.0313 | |
319.6268 | |
316.9273 | |
316.6836 | |
313.2779 | |
310.6690 | |
307.9703 | |
319.0121 | |
325.3981 | |
321.7739 | |
321.3499 | |
327.9014 | |
329.3396 | |
325.9169 | |
329.3439 | |
323.7854 | |
321.8789 | |
329.3597 | |
337.9277 | |
334.7082 | |
331.7621 | |
343.0135 | |
345.8034 | |
347.1186 | |
351.4011 | |
343.6073 | |
346.5843 | |
348.8910 | |
346.3013 | |
345.1257 | |
345.7785 | |
345.5187 | |
348.5233 | |
349.2433 | |
346.8339 | |
348.2661 | |
350.3340 | |
355.8319 | |
357.6232 | |
357.4820 | |
358.0597 | |
352.9600 | |
356.3358 | |
358.7481 | |
362.1070 | |
363.1925 | |
362.9033 | |
361.4085 | |
361.6147 | |
362.2203 | |
361.0791 | |
365.0974 | |
366.3513 | |
362.1783 | |
367.1918 | |
364.1750 | |
366.2334 | |
369.1317 | |
374.5923 | |
375.3514 | |
375.2003 | |
377.0772 | |
373.8532 | |
373.2312 | |
371.4444 | |
373.0379 | |
370.2324 | |
364.6107 | |
363.2190 | |
363.4280 | |
371.3828 | |
372.4857 | |
367.9846 | |
378.5368 | |
377.2903 | |
376.5859 | |
374.8633 | |
375.5830 | |
377.3086 | |
374.7717 | |
377.8324 | |
380.6600 | |
379.7032 | |
381.6134 | |
377.9720 | |
376.2291 | |
371.0864 | |
368.6890 | |
369.7575 | |
368.4221 | |
362.3181 | |
366.8953 | |
365.3926 | |
366.6942 | |
366.3913 | |
362.7164 | |
366.5212 | |
370.5634 | |
368.3397 | |
372.7230 | |
368.5670 | |
371.7403 | |
367.3189 | |
368.3770 | |
368.9323 | |
357.9928 | |
354.5906 | |
197.6738 | |
351.5526 | |
352.1965 | |
354.4345 | |
353.2912 | |
346.6359 | |
340.4517 | |
341.1831 | |
339.0433 | |
341.8360 | |
338.4347 | |
340.1927 | |
341.8544 | |
338.3888 | |
345.2903 | |
335.6405 | |
349.6003 | |
353.2507 | |
210.2481 | |
341.5448 | |
343.1834 | |
346.4522 | |
350.3038 | |
348.2437 | |
351.2894 | |
352.5574 | |
354.2344 | |
354.1362 | |
350.8438 | |
352.5574 | |
351.4229 | |
350.6343 | |
349.2248 | |
350.5826 | |
350.3783 | |
353.8742 | |
352.9236 | |
354.3227 | |
350.8456 | |
349.4412 | |
348.0545 | |
349.7680 | |
350.7560 | |
352.8039 | |
351.7188 | |
356.4210 | |
354.1464 | |
359.1130 | |
358.4421 | |
355.7662 | |
358.5884 | |
359.0344 | |
357.7317 | |
360.7556 | |
364.1691 | |
359.0281 | |
362.5618 | |
358.8939 | |
355.3332 | |
354.5269 | |
355.4957 | |
355.7600 | |
355.0981 | |
357.0419 | |
358.0195 | |
358.0884 | |
355.2723 | |
358.8440 | |
360.1899 | |
358.1959 | |
360.2495 | |
359.7098 | |
359.4146 | |
359.0771 | |
363.6232 | |
361.2377 | |
363.9859 | |
370.5046 | |
371.3692 | |
371.7295 | |
370.4571 | |
368.3628 | |
368.0527 | |
369.6573 | |
367.3145 | |
370.5613 | |
367.0799 | |
370.1658 | |
368.5226 | |
371.6562 | |
375.8873 | |
372.5522 | |
375.6351 | |
382.1988 | |
380.3870 | |
379.7685 | |
381.4498 | |
380.5989 | |
373.9242 | |
370.1301 | |
376.1147 | |
383.1577 | |
377.9174 | |
379.8000 | |
381.5376 | |
379.3252 | |
378.5834 | |
376.0680 | |
380.8803 | |
381.3321 | |
378.2863 | |
387.7937 | |
389.9655 | |
386.7052 | |
391.5894 | |
395.7281 | |
402.9280 | |
398.1838 | |
399.2637 | |
405.9320 | |
400.2105 | |
401.2969 | |
401.1352 | |
400.8010 | |
402.7749 | |
400.3799 | |
402.5303 | |
401.9246 | |
397.6006 | |
400.5630 | |
393.1136 | |
388.0480 | |
385.7065 | |
388.6357 | |
387.1824 | |
387.0978 | |
391.0256 | |
382.0834 | |
377.1935 | |
381.6983 | |
382.5474 | |
387.5141 | |
387.5913 | |
387.0044 | |
385.4237 | |
387.9421 | |
391.6285 | |
394.0615 | |
389.7192 | |
391.4462 | |
386.9248 | |
388.2035 | |
389.4154 | |
390.0991 | |
383.7028 | |
378.5315 | |
375.6532 | |
374.6083 | |
368.0437 | |
367.6509 | |
369.2632 | |
373.8242 | |
367.7418 | |
371.0303 | |
364.2243 | |
362.1202 | |
362.9930 | |
361.5222 | |
355.5373 | |
355.2100 | |
353.4509 | |
360.1301 | |
355.1090 | |
352.9541 | |
351.8396 | |
354.2059 | |
354.3755 | |
355.3000 | |
360.3279 | |
360.3630 | |
360.9549 | |
355.2854 | |
355.2752 | |
347.5684 | |
343.6179 | |
347.2976 | |
356.8060 | |
361.1062 | |
354.9352 | |
355.3924 | |
359.0420 | |
370.7730 | |
367.6007 | |
364.5246 | |
368.4900 | |
373.3672 | |
379.8849 | |
381.2715 | |
378.7436 | |
380.7971 | |
378.2878 | |
378.7433 | |
383.0848 | |
377.9886 | |
374.8036 | |
378.3499 | |
372.0324 | |
374.8765 | |
370.7002 | |
372.3068 | |
367.4166 | |
376.2392 | |
377.3452 | |
376.6792 | |
373.5378 | |
376.4477 | |
380.6973 | |
382.9973 | |
384.6374 | |
379.1044 | |
380.0299 | |
384.4575 | |
383.8868 | |
377.1330 | |
380.9556 | |
376.3354 | |
370.6509 | |
371.3700 | |
375.6096 | |
380.1897 | |
374.7097 | |
361.5313 | |
360.1529 | |
362.6104 | |
362.6543 | |
362.7363 | |
364.7843 | |
363.1091 | |
329.8413 | |
365.2320 | |
359.3869 | |
362.5059 | |
365.1068 | |
363.9231 | |
374.8858 | |
375.7181 | |
386.7279 | |
388.4709 | |
382.5190 | |
383.7486 | |
382.5966 | |
386.0178 | |
379.8217 | |
381.0440 | |
392.7628 | |
377.3767 | |
376.0637 | |
374.3718 | |
377.5412 | |
369.9192 | |
375.8346 | |
371.9189 | |
376.0072 | |
381.2321 | |
378.7502 | |
379.8771 | |
371.0086 | |
371.8816 | |
384.5001 | |
378.2486 | |
380.0147 | |
370.7406 | |
366.2270 | |
362.1496 | |
372.2253 | |
370.9228 | |
372.2771 | |
357.9762 | |
367.8988 | |
379.5567 | |
383.3460 | |
385.1891 | |
385.8396 | |
388.5545 | |
378.5111 | |
388.9042 | |
399.4430 | |
401.8050 | |
411.4889 | |
413.7584 | |
419.9802 | |
419.5817 | |
425.5471 | |
424.0776 | |
424.7666 | |
424.2052 | |
428.4280 | |
434.3910 | |
438.2508 | |
437.3760 | |
434.3006 | |
436.0203 | |
441.8438 | |
443.1671 | |
442.5779 | |
452.4015 | |
454.0574 | |
454.7278 | |
455.7565 | |
457.9793 | |
463.3907 | |
459.6329 | |
467.7988 | |
469.0291 | |
471.1712 | |
467.2609 | |
466.1437 | |
469.0374 | |
468.0981 | |
468.7159 | |
467.9145 | |
469.9032 | |
472.2396 | |
469.8301 | |
466.8671 | |
467.2226 | |
463.6887 | |
463.7569 | |
464.9659 | |
464.3080 | |
464.5761 | |
456.5757 | |
457.1548 | |
459.5352 | |
459.0485 | |
453.1131 | |
452.1013 | |
449.1328 | |
454.3865 | |
455.7143 | |
465.2673 | |
459.3907 | |
464.6595 | |
463.8926 | |
459.6877 | |
458.7593 | |
456.5829 | |
454.0588 | |
458.9228 | |
468.5700 | |
465.6181 | |
459.5084 | |
463.8447 | |
458.3848 | |
456.6552 | |
452.1663 | |
446.4449 | |
451.5656 | |
456.2242 | |
452.5076 | |
455.0719 | |
453.8059 | |
456.5009 | |
450.1536 | |
445.1791 | |
436.6825 | |
443.1166 | |
438.5136 | |
452.8822 | |
443.0991 | |
445.2362 | |
447.9386 | |
446.4737 | |
451.5342 | |
457.8073 | |
455.3931 | |
450.9226 | |
448.2129 | |
444.0562 | |
437.7429 | |
441.5086 | |
442.9464 | |
447.7488 | |
448.5289 | |
452.4975 | |
457.9524 | |
457.9451 | |
467.7966 | |
460.4450 | |
461.1491 | |
458.9391 | |
447.1854 | |
446.6874 | |
449.9707 | |
442.8850 | |
429.5701 | |
434.3096 | |
430.6395 | |
423.8492 | |
422.9720 | |
426.1019 | |
426.0469 | |
429.0862 | |
426.5224 | |
426.0445 | |
428.9781 | |
430.0178 | |
438.8966 | |
430.0623 | |
421.3660 | |
422.2836 | |
412.1958 | |
409.6163 | |
406.1460 | |
403.9734 | |
393.7297 | |
401.2339 | |
408.4100 | |
426.4051 | |
420.9357 | |
424.9201 | |
422.5830 | |
419.3245 | |
423.4154 | |
432.4509 | |
435.6538 | |
445.8937 | |
451.1011 | |
451.2243 | |
449.6001 | |
451.3244 | |
458.7379 | |
458.9738 | |
452.8788 | |
453.9356 | |
457.4697 | |
462.0076 | |
458.8963 | |
458.4738 | |
453.0459 | |
455.5208 | |
451.3917 | |
442.0639 | |
440.3450 | |
449.7532 | |
458.5017 | |
455.6705 | |
458.2174 | |
464.7024 | |
460.4194 | |
464.6966 | |
472.0973 | |
475.3075 | |
485.8948 | |
483.5871 | |
478.6850 | |
474.8947 | |
466.1617 | |
473.4211 | |
479.3329 | |
479.9806 | |
502.0338 | |
515.0813 | |
508.6530 | |
505.5929 | |
506.6532 | |
513.3283 | |
510.7056 | |
496.8858 | |
502.2385 | |
519.3841 | |
509.6692 | |
504.9830 | |
517.7136 | |
533.0117 | |
522.3507 | |
513.7076 | |
520.6626 | |
529.2060 | |
544.6063 | |
536.1324 | |
523.8256 | |
528.9355 | |
517.1934 | |
513.6017 | |
511.8717 | |
502.3724 | |
501.2256 | |
494.8443 | |
485.9029 | |
475.5282 | |
478.0775 | |
482.7420 | |
479.5819 | |
469.4867 | |
455.9325 | |
469.6754 | |
460.2777 | |
461.0432 | |
466.4272 | |
462.6991 | |
458.8267 | |
476.1362 | |
476.7547 | |
487.2047 | |
488.4346 | |
494.5309 | |
491.5337 | |
490.3418 | |
482.4828 | |
477.9661 | |
461.6845 | |
452.1985 | |
452.4773 | |
452.3934 | |
452.5069 | |
456.3444 | |
470.3698 | |
463.4285 | |
457.8310 | |
455.7305 | |
444.7747 | |
442.9948 | |
427.1545 | |
439.6388 | |
436.4103 | |
425.0422 | |
443.6609 | |
445.7592 | |
442.8498 | |
467.3854 | |
482.3315 | |
487.1344 | |
486.7124 | |
495.4228 | |
494.5812 | |
497.4473 | |
495.6710 | |
503.3029 | |
500.4187 | |
495.7322 | |
496.7464 | |
495.7762 | |
497.9573 | |
511.6110 | |
517.3668 | |
526.9443 | |
529.8826 | |
512.0040 | |
516.1017 | |
513.1738 | |
518.9215 | |
526.9416 | |
529.3881 | |
525.4637 | |
524.3253 | |
525.1497 | |
515.8903 | |
526.3137 | |
521.9933 | |
518.1186 | |
515.2409 | |
524.4604 | |
515.9020 | |
511.7797 | |
506.3259 | |
508.5883 | |
509.6298 | |
500.6898 | |
505.8386 | |
512.2184 | |
508.5589 | |
503.8902 | |
498.0712 | |
497.6451 | |
500.8179 | |
493.5286 | |
492.1241 | |
493.6433 | |
509.6947 | |
505.1276 | |
486.7028 | |
491.7418 | |
475.3763 | |
467.8456 | |
458.7500 | |
479.7492 | |
486.8327 | |
468.8707 | |
473.7995 | |
456.2563 | |
439.4596 | |
439.4703 | |
449.0182 | |
446.4362 | |
460.5865 | |
445.5637 | |
462.8481 | |
460.8505 | |
468.3903 | |
503.6668 | |
526.6181 | |
533.9819 | |
516.0306 | |
498.5577 | |
496.4892 | |
507.3246 | |
501.2677 | |
515.7877 | |
521.8566 | |
505.4135 | |
551.7074 | |
541.4583 | |
517.5570 | |
581.7891 | |
605.6482 | |
587.2065 | |
593.4289 | |
626.2131 | |
631.4170 | |
626.1006 | |
633.7673 | |
668.3070 | |
668.3550 | |
674.1049 | |
667.6458 | |
654.8603 | |
651.0621 | |
635.9073 | |
636.2536 | |
645.4921 | |
649.0600 | |
647.8501 | |
647.4776 | |
632.3309 | |
643.0832 | |
650.2991 | |
673.6207 | |
661.0577 | |
680.3635 | |
672.6791 | |
668.0606 | |
654.9510 | |
611.9295 | |
604.9195 | |
601.2294 | |
597.5953 | |
613.4284 | |
590.7894 | |
587.2978 | |
604.7176 | |
616.6634 | |
616.4934 | |
622.5376 | |
610.9138 | |
630.2926 | |
630.6969 | |
624.7595 | |
634.9383 | |
638.0822 | |
651.0435 | |
649.9274 | |
630.2521 | |
643.0872 | |
639.7948 | |
637.2480 | |
625.7876 | |
617.2784 | |
627.0298 | |
625.8494 | |
632.3579 | |
621.9126 | |
645.8174 | |
655.0224 | |
648.1147 | |
664.9983 | |
664.3934 | |
656.6942 | |
659.6541 | |
638.1340 | |
627.3628 | |
613.5385 | |
621.6322 | |
619.8889 | |
625.5813 | |
625.4005 | |
624.1133 | |
615.1404 | |
614.6132 | |
616.7172 | |
603.8480 | |
599.3228 | |
601.8120 | |
588.6524 | |
579.8040 | |
588.3846 | |
588.8076 | |
574.9194 | |
574.8039 | |
572.7393 | |
577.9048 | |
577.3358 | |
578.6236 | |
594.0264 | |
576.3731 | |
578.7972 | |
586.9405 | |
569.0488 | |
555.6908 | |
555.0139 | |
544.1841 | |
545.8730 | |
535.4679 | |
540.5865 | |
540.4333 | |
542.2882 | |
544.7238 | |
541.1968 | |
541.7217 | |
546.9511 | |
547.5472 | |
550.9723 | |
538.4219 | |
552.4875 | |
540.7442 | |
533.1399 | |
525.2600 | |
537.1381 | |
540.2785 | |
518.9934 | |
539.0090 | |
535.6854 | |
552.6519 | |
544.8134 | |
539.2526 | |
545.3711 | |
556.0702 | |
534.9706 | |
519.3472 | |
515.8027 | |
517.7069 | |
522.7513 | |
509.8705 | |
518.4739 | |
508.0085 | |
511.0246 | |
509.7611 | |
499.0634 | |
501.5380 | |
508.7621 | |
501.2219 | |
496.9464 | |
491.9003 | |
490.3297 | |
494.6519 | |
485.7683 | |
481.9776 | |
486.7027 | |
482.7673 | |
483.9928 | |
497.1422 | |
500.7070 | |
497.8765 | |
505.0919 | |
504.9872 | |
511.4231 | |
527.0300 | |
528.0828 | |
539.2078 | |
525.9373 | |
520.5942 | |
521.0483 | |
543.9576 | |
526.9221 | |
509.9771 | |
511.0917 | |
506.6716 | |
498.1766 | |
507.1123 | |
507.7616 | |
503.2137 | |
509.0363 | |
519.6914 | |
523.5429 | |
526.9196 | |
541.0410 | |
538.5717 | |
543.9442 | |
544.3891 | |
542.5283 | |
536.7852 | |
548.9332 | |
563.3919 | |
552.8767 | |
548.2838 | |
549.1024 | |
559.2143 | |
523.1984 | |
527.3089 | |
519.5459 | |
530.8875 | |
513.2885 | |
523.2451 | |
517.6745 | |
522.5951 | |
509.9317 | |
536.6935 | |
517.1280 | |
497.5370 | |
495.6342 | |
481.8541 | |
474.5073 | |
469.9099 | |
457.5872 | |
456.3615 | |
453.8777 | |
451.2738 | |
444.8852 | |
451.5470 | |
445.8309 | |
443.6960 | |
449.9270 | |
456.4221 | |
453.0434 | |
445.9183 | |
445.9540 | |
458.5497 | |
454.0566 | |
457.5630 | |
453.4806 | |
453.8067 | |
447.3898 | |
455.9748 | |
452.2607 | |
446.3743 | |
450.3854 | |
445.4401 | |
449.3083 | |
451.8065 | |
445.2834 | |
450.6276 | |
454.9238 | |
466.8371 | |
470.3911 |